BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	125.65	0.00%	0	0
27.12.2007	125.65	+1.95%	0	0
21.12.2007	123.25	+0.65%	0	0
20.12.2007	122.45	+0.49%	0	0
19.12.2007	121.85	-1.06%	0	0
18.12.2007	123.15	+0.98%	0	0
17.12.2007	121.95	-0.41%	0	0
14.12.2007	122.45	+0.91%	0	0
13.12.2007	121.35	+2.53%	0	0
12.12.2007	118.35	+3.14%	0	0
11.12.2007	114.75	-0.52%	0	0
10.12.2007	115.35	+0.35%	0	0
7.12.2007	114.95	+0.17%	0	0
6.12.2007	114.75	-2.55%	0	0
5.12.2007	117.75	+1.12%	0	0
4.12.2007	116.45	+1.75%	0	0
3.12.2007	114.45	-0.43%	0	0
30.11.2007	114.95	-2.71%	0	0
29.11.2007	118.15	-2.88%	0	0
28.11.2007	121.65	-0.08%	0	0
‹‹ First 60     Next 20 ›