BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	121.75	-2.64%	0	0
26.11.2007	125.05	+0.24%	0	0
23.11.2007	124.75	0.00%	0	0
22.11.2007	124.75	-0.24%	0	0
21.11.2007	125.05	+1.87%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
19.11.2007	121.85	+0.58%	0	0
16.11.2007	121.15	+1.25%	0	0
15.11.2007	119.65	+0.76%	0	0
14.11.2007	118.75	-0.25%	0	0
13.11.2007	119.05	-1.16%	0	0
12.11.2007	120.45	-0.17%	0	0
9.11.2007	120.65	-3.05%	0	0
8.11.2007	124.45	+0.48%	0	0
7.11.2007	123.85	+0.65%	0	0
6.11.2007	123.05	+1.65%	0	0
5.11.2007	121.05	-0.49%	0	0
2.11.2007	121.65	+0.50%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
31.10.2007	120.45	+0.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›