BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2007	125.65	+1.95%	0	0
28.12.2007	125.65	0.00%	0	0
26.11.2007	125.05	+0.24%	0	0
21.11.2007	125.05	+1.87%	0	0
23.11.2007	124.75	0.00%	0	0
22.11.2007	124.75	-0.24%	0	0
8.11.2007	124.45	+0.48%	0	0
7.11.2007	123.85	+0.65%	0	0
21.12.2007	123.25	+0.65%	0	0
18.12.2007	123.15	+0.98%	0	0
6.11.2007	123.05	+1.65%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
20.12.2007	122.45	+0.49%	0	0
14.12.2007	122.45	+0.91%	0	0
17.12.2007	121.95	-0.41%	0	0
19.12.2007	121.85	-1.06%	0	0
19.11.2007	121.85	+0.58%	0	0
27.11.2007	121.75	-2.64%	0	0
28.11.2007	121.65	-0.08%	0	0
2.11.2007	121.65	+0.50%	0	0
‹‹ First 60     Next 20 ›