BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2007 | 88.80 | -4.82% | 0 | 0 | ||||||||||
| 6.8.2007 | 105.55 | -4.00% | 0 | 0 | ||||||||||
| 12.3.2007 | 94.75 | -3.66% | 0 | 0 | ||||||||||
| 9.11.2007 | 120.65 | -3.05% | 0 | 0 | ||||||||||
| 4.1.2007 | 92.50 | -3.04% | 0 | 0 | ||||||||||
| 18.4.2007 | 97.10 | -3.00% | 0 | 0 | ||||||||||
| 19.12.2006 | 99.30 | -2.93% | 0 | 0 | ||||||||||
| 7.5.2007 | 96.45 | -2.92% | 295 600 | 3 000 | ||||||||||
| 29.11.2007 | 118.15 | -2.88% | 0 | 0 | ||||||||||
| 16.8.2007 | 102.55 | -2.84% | 0 | 0 | ||||||||||
| 29.5.2007 | 104.15 | -2.75% | 0 | 0 | ||||||||||
| 30.11.2007 | 114.95 | -2.71% | 0 | 0 | ||||||||||
| 27.11.2007 | 121.75 | -2.64% | 0 | 0 | ||||||||||
| 6.12.2007 | 114.75 | -2.55% | 0 | 0 | ||||||||||
| 20.2.2007 | 90.85 | -2.47% | 273 800 | 3 000 | ||||||||||
| 3.1.2007 | 95.40 | -2.45% | 0 | 0 | ||||||||||
| 12.1.2007 | 85.60 | -2.39% | 1 659 500 | 19 000 | ||||||||||
| 15.2.2007 | 90.75 | -2.37% | 277 900 | 3 000 | ||||||||||
| 11.1.2007 | 87.70 | -2.34% | 1 149 900 | 13 000 | ||||||||||
| 13.2.2007 | 92.85 | -2.31% | 616 000 | 6 600 | ||||||||||
| ||||||||||||||
