BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2007	88.80	-4.82%	0	0
6.8.2007	105.55	-4.00%	0	0
12.3.2007	94.75	-3.66%	0	0
9.11.2007	120.65	-3.05%	0	0
4.1.2007	92.50	-3.04%	0	0
18.4.2007	97.10	-3.00%	0	0
19.12.2006	99.30	-2.93%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
29.11.2007	118.15	-2.88%	0	0
16.8.2007	102.55	-2.84%	0	0
29.5.2007	104.15	-2.75%	0	0
30.11.2007	114.95	-2.71%	0	0
27.11.2007	121.75	-2.64%	0	0
6.12.2007	114.75	-2.55%	0	0
20.2.2007	90.85	-2.47%	273 800	3 000
3.1.2007	95.40	-2.45%	0	0
12.1.2007	85.60	-2.39%	1 659 500	19 000
15.2.2007	90.75	-2.37%	277 900	3 000
11.1.2007	87.70	-2.34%	1 149 900	13 000
13.2.2007	92.85	-2.31%	616 000	6 600
27.12.2006	98.20	-2.19%	100 000	1 000
5.1.2007	90.50	-2.16%	275 300	3 000
11.6.2007	104.45	-2.15%	0	0
17.1.2007	83.70	-2.11%	678 400	8 000
19.1.2007	84.40	-2.09%	1 200 885	14 050
8.2.2007	93.65	-2.09%	276 000	3 000
16.1.2007	85.50	-2.06%	173 600	2 000
24.7.2007	109.65	-2.05%	221 400	2 000
25.9.2007	107.95	-2.00%	0	0
14.3.2007	95.05	-1.96%	0	0
5.3.2007	96.55	-1.93%	285 900	3 000
10.4.2007	100.85	-1.90%	0	0
17.4.2007	100.10	-1.86%	0	0
27.2.2007	96.35	-1.73%	96 500	1 000
12.2.2007	95.05	-1.66%	188 600	2 000
7.9.2007	106.65	-1.57%	0	0
30.5.2007	102.55	-1.54%	0	0
24.9.2007	110.15	-1.52%	0	0
1.10.2007	108.35	-1.46%	0	0
20.9.2007	109.15	-1.36%	0	0
20.8.2007	101.75	-1.36%	0	0
22.8.2007	101.25	-1.36%	0	0
9.8.2007	102.55	-1.35%	0	0
2.8.2007	110.25	-1.34%	0	0
7.8.2007	104.15	-1.33%	411 800	4 000
23.7.2007	111.95	-1.32%	1 668 000	15 000
27.4.2007	99.95	-1.28%	0	0
27.7.2007	111.15	-1.24%	653 100	6 000
10.7.2007	113.15	-1.22%	0	0
28.12.2006	97.00	-1.22%	0	0
19.3.2007	92.15	-1.18%	0	0
8.10.2007	108.55	-1.18%	0	0
4.4.2007	101.75	-1.17%	604 800	6 000
13.11.2007	119.05	-1.16%	0	0
27.6.2007	106.45	-1.11%	0	0
16.4.2007	102.00	-1.11%	0	0
2.7.2007	107.55	-1.10%	0	0
19.12.2007	121.85	-1.06%	0	0
14.8.2007	103.75	-1.05%	0	0
25.6.2007	107.05	-1.02%	0	0
3.4.2007	102.95	-1.02%	2 972 100	29 000
22.6.2007	108.15	-1.01%	0	0
9.10.2007	107.45	-1.01%	0	0
3.5.2007	98.85	-1.00%	604 800	6 000
2.5.2007	99.85	-0.99%	0	0
25.4.2007	100.55	-0.98%	0	0
16.3.2007	93.25	-0.96%	92 200	1 000
15.3.2007	94.15	-0.95%	374 600	4 000
7.2.2007	95.65	-0.93%	205 155	2 115
31.7.2007	111.25	-0.89%	364 650	3 300
18.7.2007	111.25	-0.89%	0	0
22.10.2007	113.65	-0.83%	0	0
23.1.2007	86.50	-0.80%	6 480 600	74 000
30.1.2007	89.40	-0.78%	0	0
10.8.2007	101.75	-0.78%	0	0
11.7.2007	112.35	-0.71%	0	0
18.10.2007	115.35	-0.69%	0	0
31.5.2007	101.85	-0.68%	0	0
21.5.2007	104.25	-0.67%	0	0
30.10.2007	119.35	-0.67%	0	0
23.5.2007	104.85	-0.66%	0	0
19.10.2007	114.60	-0.65%	0	0
18.6.2007	108.75	-0.64%	0	0
17.7.2007	112.25	-0.62%	0	0
20.6.2007	109.15	-0.59%	0	0
15.5.2007	100.65	-0.59%	0	0
22.12.2006	100.40	-0.59%	0	0
11.12.2007	114.75	-0.52%	0	0
5.11.2007	121.05	-0.49%	0	0
27.8.2007	101.55	-0.49%	502 500	5 000
14.9.2007	108.55	-0.46%	220 580	2 050
3.10.2007	107.85	-0.46%	0	0
3.12.2007	114.45	-0.43%	0	0
17.12.2007	121.95	-0.41%	0	0
6.2.2007	96.55	-0.41%	0	0
20.4.2007	98.05	-0.36%	0	0
8.6.2007	106.75	-0.28%	213 000	2 000
3.8.2007	109.95	-0.27%	0	0
13.7.2007	112.75	-0.27%	0	0
24.10.2007	113.55	-0.26%	0	0
14.11.2007	118.75	-0.25%	0	0
27.3.2007	98.20	-0.25%	2 152 800	22 000
22.11.2007	124.75	-0.24%	0	0
9.3.2007	98.35	-0.20%	0	0
25.5.2007	107.05	-0.19%	0	0
4.10.2007	107.65	-0.19%	106 400	1 000
8.8.2007	103.95	-0.19%	0	0
12.11.2007	120.45	-0.17%	0	0
1.3.2007	96.45	-0.10%	0	0
12.4.2007	102.05	-0.10%	0	0
17.9.2007	108.45	-0.09%	0	0
10.9.2007	106.55	-0.09%	0	0
28.11.2007	121.65	-0.08%	0	0
23.11.2007	124.75	0.00%	0	0
28.12.2007	125.65	0.00%	0	0
2.10.2007	108.35	0.00%	0	0
29.1.2007	90.10	0.00%	1 095 300	12 000
13.12.2006	0.00	0.00%
6.4.2007	102.80	+0.05%	0	0
28.5.2007	107.10	+0.05%	0	0
10.10.2007	107.55	+0.09%	106 900	1 000
21.6.2007	109.25	+0.09%	0	0
23.8.2007	101.35	+0.10%	0	0
5.6.2007	105.05	+0.10%	0	0
10.5.2007	98.95	+0.10%	0	0
26.1.2007	90.10	+0.11%	904 500	10 000
14.2.2007	92.95	+0.11%	284 000	3 000
4.7.2007	109.65	+0.14%	327 700	3 000
2.4.2007	104.01	+0.15%	0	0
7.12.2007	114.95	+0.17%	0	0
23.10.2007	113.85	+0.18%	0	0
16.7.2007	112.95	+0.18%	0	0
13.6.2007	105.55	+0.19%	313 600	3 000
28.2.2007	96.55	+0.21%	0	0
6.3.2007	96.75	+0.21%	0	0
21.3.2007	92.85	+0.22%	93 900	1 000
26.11.2007	125.05	+0.24%	0	0
28.8.2007	101.85	+0.30%	0	0
16.5.2007	100.95	+0.30%	100 200	1 000
2.1.2007	97.80	+0.31%	0	0
25.7.2007	110.01	+0.33%	324 000	3 000
20.7.2007	113.45	+0.35%	112 800	1 000
10.12.2007	115.35	+0.35%	0	0
15.6.2007	109.45	+0.37%	0	0
18.9.2007	108.85	+0.37%	107 900	1 000
21.12.2006	101.00	+0.40%	0	0
26.2.2007	98.05	+0.41%	2 077 200	21 000
25.1.2007	90.00	+0.45%	1 855 400	20 300
1.8.2007	111.75	+0.45%	0	0
13.9.2007	109.05	+0.46%	3 240 000	30 000
5.9.2007	107.55	+0.47%	212 000	2 000
8.11.2007	124.45	+0.48%	0	0
20.12.2007	122.45	+0.49%	0	0
2.11.2007	121.65	+0.50%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
4.5.2007	99.35	+0.51%	201 200	2 000
29.12.2006	97.50	+0.52%	0	0
20.3.2007	92.65	+0.54%	0	0
27.9.2007	109.95	+0.55%	0	0
26.6.2007	107.65	+0.56%	0	0
19.11.2007	121.85	+0.58%	0	0
17.8.2007	103.15	+0.59%	0	0
15.12.2006	101.50	+0.59%	0	0
7.3.2007	97.35	+0.62%	0	0
12.7.2007	113.05	+0.62%	0	0
7.11.2007	123.85	+0.65%	0	0
21.12.2007	123.25	+0.65%	0	0
24.8.2007	102.05	+0.69%	400 400	4 000
26.4.2007	101.25	+0.70%	0	0
2.2.2007	93.55	+0.70%	284 400	3 000
12.9.2007	108.55	+0.74%	106 800	1 000
6.9.2007	108.35	+0.74%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
15.11.2007	119.65	+0.76%	0	0
29.8.2007	102.65	+0.79%	0	0
18.12.2006	102.30	+0.79%	0	0
4.9.2007	107.05	+0.85%	105 100	1 000
3.9.2007	106.15	+0.86%	104 400	1 000
12.6.2007	105.35	+0.86%	0	0
6.6.2007	105.95	+0.86%	0	0
17.10.2007	116.15	+0.87%	229 400	2 000
21.8.2007	102.65	+0.88%	0	0
1.6.2007	102.75	+0.88%	0	0
30.4.2007	100.85	+0.90%	0	0
14.12.2006	100.90	+0.90%	0	0
14.12.2007	122.45	+0.91%	0	0
31.10.2007	120.45	+0.92%	0	0
19.6.2007	109.80	+0.97%	0	0
18.12.2007	123.15	+0.98%	0	0
5.4.2007	102.75	+0.98%	1 545 000	15 000
30.7.2007	112.25	+0.99%	110 200	1 000
28.6.2007	107.55	+1.03%	0	0
7.6.2007	107.05	+1.04%	105 800	1 000
30.3.2007	103.85	+1.07%	0	0
13.4.2007	103.15	+1.08%	0	0
19.2.2007	93.15	+1.09%	0	0
12.10.2007	111.05	+1.09%	328 400	3 000
11.5.2007	100.05	+1.11%	0	0
5.12.2007	117.75	+1.12%	0	0
29.6.2007	108.75	+1.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›