BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	125.65	0.00%	0	0
27.12.2007	125.65	+1.95%	0	0
21.12.2007	123.25	+0.65%	0	0
20.12.2007	122.45	+0.49%	0	0
19.12.2007	121.85	-1.06%	0	0
18.12.2007	123.15	+0.98%	0	0
17.12.2007	121.95	-0.41%	0	0
14.12.2007	122.45	+0.91%	0	0
13.12.2007	121.35	+2.53%	0	0
12.12.2007	118.35	+3.14%	0	0
11.12.2007	114.75	-0.52%	0	0
10.12.2007	115.35	+0.35%	0	0
7.12.2007	114.95	+0.17%	0	0
6.12.2007	114.75	-2.55%	0	0
5.12.2007	117.75	+1.12%	0	0
4.12.2007	116.45	+1.75%	0	0
3.12.2007	114.45	-0.43%	0	0
30.11.2007	114.95	-2.71%	0	0
29.11.2007	118.15	-2.88%	0	0
28.11.2007	121.65	-0.08%	0	0
27.11.2007	121.75	-2.64%	0	0
26.11.2007	125.05	+0.24%	0	0
23.11.2007	124.75	0.00%	0	0
22.11.2007	124.75	-0.24%	0	0
21.11.2007	125.05	+1.87%	0	0
20.11.2007	122.75	+0.74%	610 700	5 000
19.11.2007	121.85	+0.58%	0	0
16.11.2007	121.15	+1.25%	0	0
15.11.2007	119.65	+0.76%	0	0
14.11.2007	118.75	-0.25%	0	0
13.11.2007	119.05	-1.16%	0	0
12.11.2007	120.45	-0.17%	0	0
9.11.2007	120.65	-3.05%	0	0
8.11.2007	124.45	+0.48%	0	0
7.11.2007	123.85	+0.65%	0	0
6.11.2007	123.05	+1.65%	0	0
5.11.2007	121.05	-0.49%	0	0
2.11.2007	121.65	+0.50%	0	0
1.11.2007	121.05	+0.50%	1 207 800	9 900
31.10.2007	120.45	+0.92%	0	0
30.10.2007	119.35	-0.67%	0	0
29.10.2007	120.15	+1.18%	0	0
26.10.2007	118.75	+2.41%	0	0
25.10.2007	115.95	+2.11%	0	0
24.10.2007	113.55	-0.26%	0	0
23.10.2007	113.85	+0.18%	0	0
22.10.2007	113.65	-0.83%	0	0
19.10.2007	114.60	-0.65%	0	0
18.10.2007	115.35	-0.69%	0	0
17.10.2007	116.15	+0.87%	229 400	2 000
16.10.2007	115.15	+2.13%	460 800	4 000
15.10.2007	112.75	+1.53%	111 600	1 000
12.10.2007	111.05	+1.09%	328 400	3 000
11.10.2007	109.85	+2.14%	0	0
10.10.2007	107.55	+0.09%	106 900	1 000
9.10.2007	107.45	-1.01%	0	0
8.10.2007	108.55	-1.18%	0	0
5.10.2007	109.85	+2.04%	109 100	1 000
4.10.2007	107.65	-0.19%	106 400	1 000
3.10.2007	107.85	-0.46%	0	0
‹‹ First 20    Next 60 ›