BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2007	88.80	-4.82%	0	0
6.8.2007	105.55	-4.00%	0	0
12.3.2007	94.75	-3.66%	0	0
9.11.2007	120.65	-3.05%	0	0
4.1.2007	92.50	-3.04%	0	0
18.4.2007	97.10	-3.00%	0	0
19.12.2006	99.30	-2.93%	0	0
7.5.2007	96.45	-2.92%	295 600	3 000
29.11.2007	118.15	-2.88%	0	0
16.8.2007	102.55	-2.84%	0	0
29.5.2007	104.15	-2.75%	0	0
30.11.2007	114.95	-2.71%	0	0
27.11.2007	121.75	-2.64%	0	0
6.12.2007	114.75	-2.55%	0	0
20.2.2007	90.85	-2.47%	273 800	3 000
3.1.2007	95.40	-2.45%	0	0
12.1.2007	85.60	-2.39%	1 659 500	19 000
15.2.2007	90.75	-2.37%	277 900	3 000
11.1.2007	87.70	-2.34%	1 149 900	13 000
13.2.2007	92.85	-2.31%	616 000	6 600
27.12.2006	98.20	-2.19%	100 000	1 000
5.1.2007	90.50	-2.16%	275 300	3 000
11.6.2007	104.45	-2.15%	0	0
17.1.2007	83.70	-2.11%	678 400	8 000
8.2.2007	93.65	-2.09%	276 000	3 000
19.1.2007	84.40	-2.09%	1 200 885	14 050
16.1.2007	85.50	-2.06%	173 600	2 000
24.7.2007	109.65	-2.05%	221 400	2 000
25.9.2007	107.95	-2.00%	0	0
14.3.2007	95.05	-1.96%	0	0
5.3.2007	96.55	-1.93%	285 900	3 000
10.4.2007	100.85	-1.90%	0	0
17.4.2007	100.10	-1.86%	0	0
27.2.2007	96.35	-1.73%	96 500	1 000
12.2.2007	95.05	-1.66%	188 600	2 000
7.9.2007	106.65	-1.57%	0	0
30.5.2007	102.55	-1.54%	0	0
24.9.2007	110.15	-1.52%	0	0
1.10.2007	108.35	-1.46%	0	0
20.9.2007	109.15	-1.36%	0	0
22.8.2007	101.25	-1.36%	0	0
20.8.2007	101.75	-1.36%	0	0
9.8.2007	102.55	-1.35%	0	0
2.8.2007	110.25	-1.34%	0	0
7.8.2007	104.15	-1.33%	411 800	4 000
23.7.2007	111.95	-1.32%	1 668 000	15 000
27.4.2007	99.95	-1.28%	0	0
27.7.2007	111.15	-1.24%	653 100	6 000
10.7.2007	113.15	-1.22%	0	0
28.12.2006	97.00	-1.22%	0	0
8.10.2007	108.55	-1.18%	0	0
19.3.2007	92.15	-1.18%	0	0
4.4.2007	101.75	-1.17%	604 800	6 000
13.11.2007	119.05	-1.16%	0	0
27.6.2007	106.45	-1.11%	0	0
16.4.2007	102.00	-1.11%	0	0
2.7.2007	107.55	-1.10%	0	0
19.12.2007	121.85	-1.06%	0	0
14.8.2007	103.75	-1.05%	0	0
25.6.2007	107.05	-1.02%	0	0
‹‹ First 20    Next 60 ›