RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2007 | 1 385.00 | -0.22% | 139 400 | 100 | ||||||||
| 3.5.2007 | 1 398.00 | +0.94% | 140 000 | 100 | ||||||||
| 21.2.2007 | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||
| 9.5.2007 | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||
| 2.10.2007 | 1 424.00 | -0.77% | 143 000 | 100 | ||||||||
| 20.9.2007 | 1 437.00 | +0.21% | 143 100 | 100 | ||||||||
| 28.12.2007 | 1 505.00 | -0.27% | 149 800 | 100 | ||||||||
| 30.7.2007 | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||
| 8.8.2007 | 1 378.00 | +0.80% | 684 500 | 500 | ||||||||
| 5.3.2007 | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||
| 9.7.2007 | 1 388.00 | +0.65% | 692 500 | 500 | ||||||||
| 18.4.2007 | 1 421.00 | +0.21% | 706 000 | 500 | ||||||||
| 6.3.2007 | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||
| 11.4.2007 | 1 414.00 | +0.35% | 1 404 000 | 1 000 | ||||||||
| 16.11.2007 | 1 440.00 | -0.28% | 1 449 000 | 1 000 | ||||||||
