RCB OE Zert./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2007	1 461.00	+2.67%	0	0
21.12.2007	1 493.00	+2.12%	0	0
4.5.2007	1 426.00	+2.00%	0	0
27.12.2006	1 328.00	+1.92%	0	0
22.1.2007	1 376.00	+1.85%	0	0
18.1.2007	1 370.00	+1.78%	0	0
23.11.2007	1 473.00	+1.73%	0	0
8.3.2007	1 405.00	+1.66%	0	0
9.2.2007	1 446.00	+1.62%	0	0
25.1.2007	1 412.00	+1.58%	0	0
14.9.2007	1 418.00	+1.50%	0	0
26.11.2007	1 495.00	+1.49%	0	0
6.11.2007	1 519.00	+1.47%	0	0
1.6.2007	1 406.00	+1.44%	0	0
12.12.2007	1 449.00	+1.40%	0	0
4.9.2007	1 382.00	+1.39%	0	0
7.9.2007	1 409.00	+1.37%	0	0
5.11.2007	1 497.00	+1.35%	0	0
20.4.2007	1 423.00	+1.35%	0	0
5.10.2007	1 434.00	+1.34%	0	0
12.1.2007	1 335.00	+1.29%	0	0
26.9.2007	1 439.00	+1.27%	0	0
27.8.2007	1 359.00	+1.27%	0	0
20.7.2007	1 395.00	+1.23%	0	0
4.12.2007	1 422.00	+1.21%	0	0
6.3.2007	1 382.00	+1.17%	1 388 500	1 000
4.4.2007	1 408.00	+1.15%	0	0
15.1.2007	1 350.00	+1.12%	0	0
20.3.2007	1 381.00	+1.10%	0	0
3.4.2007	1 392.00	+1.09%	0	0
27.12.2007	1 509.00	+1.07%	0	0
19.9.2007	1 434.00	+1.06%	0	0
10.12.2007	1 429.00	+0.99%	0	0
15.10.2007	1 467.00	+0.96%	0	0
31.8.2007	1 363.00	+0.96%	0	0
3.5.2007	1 398.00	+0.94%	140 000	100
14.6.2007	1 405.00	+0.93%	0	0
31.10.2007	1 472.00	+0.89%	0	0
26.3.2007	1 395.00	+0.87%	0	0
7.11.2007	1 532.00	+0.86%	0	0
6.2.2007	1 427.00	+0.85%	0	0
18.12.2007	1 463.00	+0.83%	0	0
29.10.2007	1 473.00	+0.82%	0	0
8.8.2007	1 378.00	+0.80%	684 500	500
19.7.2007	1 378.00	+0.80%	0	0
28.6.2007	1 380.00	+0.80%	0	0
1.2.2007	1 426.00	+0.78%	0	0
26.10.2007	1 461.00	+0.76%	0	0
31.5.2007	1 386.00	+0.73%	0	0
21.12.2006	1 307.00	+0.69%	0	0
23.2.2007	1 471.00	+0.68%	0	0
9.7.2007	1 388.00	+0.65%	692 500	500
22.5.2007	1 389.00	+0.65%	0	0
24.1.2007	1 390.00	+0.65%	0	0
5.2.2007	1 415.00	+0.64%	0	0
17.12.2007	1 451.00	+0.62%	0	0
11.1.2007	1 318.00	+0.61%	0	0
10.1.2007	1 310.00	+0.61%	0	0
16.4.2007	1 414.00	+0.57%	0	0
14.12.2007	1 442.00	+0.56%	0	0
‹‹ First 20    Next 60 ›