DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 171.00 | +0.09% | 0 | 0 | ||||||||||
| 27.12.2007 | 1 170.00 | +0.34% | 0 | 0 | ||||||||||
| 21.12.2007 | 1 166.00 | +2.10% | 0 | 0 | ||||||||||
| 20.12.2007 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| 19.12.2007 | 1 140.00 | -0.18% | 0 | 0 | ||||||||||
| 18.12.2007 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
| 17.12.2007 | 1 140.00 | -1.21% | 0 | 0 | ||||||||||
| 14.12.2007 | 1 154.00 | +0.17% | 0 | 0 | ||||||||||
| 13.12.2007 | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| 12.12.2007 | 1 169.00 | +0.95% | 0 | 0 | ||||||||||
| 11.12.2007 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
| 10.12.2007 | 1 160.00 | -0.26% | 0 | 0 | ||||||||||
| 7.12.2007 | 1 163.00 | +0.61% | 0 | 0 | ||||||||||
| 6.12.2007 | 1 156.00 | +0.26% | 0 | 0 | ||||||||||
| 5.12.2007 | 1 153.00 | +0.79% | 0 | 0 | ||||||||||
| 4.12.2007 | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| 3.12.2007 | 1 149.00 | -0.52% | 0 | 0 | ||||||||||
| 30.11.2007 | 1 155.00 | +1.23% | 0 | 0 | ||||||||||
| 29.11.2007 | 1 141.00 | +0.18% | 0 | 0 | ||||||||||
| 28.11.2007 | 1 139.00 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
