DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	1 127.00	-1.57%	0	0
26.11.2007	1 145.00	+0.53%	0	0
23.11.2007	1 139.00	+0.80%	0	0
22.11.2007	1 130.00	+0.18%	0	0
21.11.2007	1 128.00	-0.79%	0	0
20.11.2007	1 137.00	-0.26%	0	0
19.11.2007	1 140.00	0.00%	0	0
16.11.2007	1 140.00	-0.09%	0	0
15.11.2007	1 141.00	-1.38%	0	0
14.11.2007	1 157.00	+0.70%	116 300	100
13.11.2007	1 149.00	+0.79%	0	0
12.11.2007	1 140.00	-0.87%	0	0
9.11.2007	1 150.00	-2.13%	0	0
8.11.2007	1 175.00	-0.68%	0	0
7.11.2007	1 183.00	-0.42%	0	0
6.11.2007	1 188.00	+0.51%	0	0
5.11.2007	1 182.00	-0.17%	0	0
2.11.2007	1 184.00	-0.84%	0	0
1.11.2007	1 194.00	-1.00%	0	0
31.10.2007	1 206.00	+0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›