RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	561.60	-1.42%	0	0
27.12.2007	569.70	-1.40%	0	0
21.12.2007	577.80	+1.26%	0	0
20.12.2007	570.60	+1.87%	0	0
19.12.2007	560.10	+0.13%	0	0
18.12.2007	559.40	+0.36%	0	0
17.12.2007	557.40	-0.91%	0	0
14.12.2007	562.50	-0.18%	0	0
13.12.2007	563.50	-1.55%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2007	564.60	-0.60%	0	0
10.12.2007	568.00	+1.23%	0	0
7.12.2007	561.10	+1.15%	0	0
6.12.2007	554.70	-0.75%	0	0
5.12.2007	558.90	+3.94%	0	0
4.12.2007	537.70	+0.15%	0	0
3.12.2007	536.90	-0.20%	0	0
30.11.2007	538.00	+1.22%	0	0
29.11.2007	531.50	-0.41%	0	0
28.11.2007	533.70	+0.24%	0	0
27.11.2007	532.40	-1.83%	0	0
26.11.2007	542.30	+1.57%	0	0
23.11.2007	533.90	+1.23%	0	0
22.11.2007	527.40	-0.88%	0	0
21.11.2007	532.10	-1.23%	0	0
20.11.2007	538.70	+0.52%	0	0
19.11.2007	535.90	-1.03%	0	0
16.11.2007	541.50	-1.76%	0	0
15.11.2007	551.20	-1.24%	0	0
14.11.2007	558.10	+0.67%	0	0
13.11.2007	554.40	-1.26%	0	0
12.11.2007	561.50	-0.37%	0	0
9.11.2007	563.60	-3.08%	0	0
8.11.2007	581.50	+0.41%	0	0
7.11.2007	579.10	-0.36%	0	0
6.11.2007	581.20	+3.10%	114 840	200
5.11.2007	563.70	-1.45%	0	0
2.11.2007	572.00	+0.23%	0	0
1.11.2007	570.70	+0.19%	0	0
31.10.2007	569.60	+1.46%	0	0
30.10.2007	561.40	-1.30%	0	0
29.10.2007	568.80	+1.77%	0	0
26.10.2007	558.90	+2.12%	0	0
25.10.2007	547.30	+0.66%	0	0
24.10.2007	543.70	-0.42%	0	0
23.10.2007	546.00	+1.02%	0	0
22.10.2007	540.50	-2.10%	0	0
19.10.2007	552.10	-0.61%	0	0
18.10.2007	555.50	-2.15%	0	0
17.10.2007	567.70	-0.18%	0	0
16.10.2007	568.70	-0.54%	0	0
15.10.2007	571.80	-0.14%	0	0
12.10.2007	572.60	-1.09%	0	0
11.10.2007	578.90	+1.42%	0	0
10.10.2007	570.80	-0.51%	0	0
9.10.2007	573.70	+0.86%	0	0
8.10.2007	568.80	+0.83%	0	0
5.10.2007	564.10	+0.71%	0	0
4.10.2007	560.10	+0.34%	0	0
3.10.2007	558.20	-0.62%	0	0
‹‹ First 20    Next 60 ›