RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	561.70	+4.11%	0	0
1.10.2007	539.50	-1.08%	0	0
27.9.2007	545.40	-0.47%	0	0
26.9.2007	548.00	+2.66%	0	0
25.9.2007	533.80	-2.07%	0	0
24.9.2007	545.10	+1.36%	0	0
21.9.2007	537.80	+0.47%	0	0
20.9.2007	535.30	-0.96%	0	0
19.9.2007	540.50	+4.12%	0	0
18.9.2007	519.10	+1.11%	0	0
17.9.2007	513.40	-0.56%	0	0
14.9.2007	516.30	-0.35%	0	0
13.9.2007	518.10	+1.81%	0	0
12.9.2007	508.90	-1.09%	0	0
11.9.2007	514.50	+0.53%	0	0
10.9.2007	511.80	-0.29%	0	0
7.9.2007	513.30	-1.50%	0	0
6.9.2007	521.10	+0.12%	0	0
5.9.2007	520.50	-0.44%	0	0
4.9.2007	522.80	-0.21%	0	0
3.9.2007	523.90	+0.38%	0	0
31.8.2007	521.90	+1.93%	0	0
30.8.2007	512.00	+0.25%	0	0
29.8.2007	510.70	-0.64%	0	0
28.8.2007	514.00	-0.02%	0	0
27.8.2007	514.10	+0.78%	0	0
24.8.2007	510.10	+0.06%	0	0
23.8.2007	509.80	-0.47%	0	0
22.8.2007	512.20	+2.40%	0	0
21.8.2007	500.20	-1.22%	0	0
20.8.2007	506.40	-0.94%	0	0
17.8.2007	511.20	+2.16%	0	0
16.8.2007	500.40	-3.99%	0	0
15.8.2007	521.20	-2.16%	0	0
14.8.2007	532.70	+0.43%	0	0
13.8.2007	530.40	+1.78%	0	0
10.8.2007	521.10	-1.99%	0	0
9.8.2007	531.70	-1.92%	0	0
8.8.2007	542.10	+2.21%	0	0
7.8.2007	530.40	+0.74%	0	0
6.8.2007	526.50	-2.01%	0	0
3.8.2007	537.30	-0.26%	0	0
2.8.2007	538.70	+1.47%	0	0
1.8.2007	530.90	-2.68%	107 060	200
31.7.2007	545.50	+1.24%	0	0
30.7.2007	538.80	+0.26%	0	0
27.7.2007	537.40	-1.43%	0	0
26.7.2007	545.20	-3.08%	0	0
25.7.2007	562.50	+0.23%	0	0
24.7.2007	561.20	-1.63%	0	0
23.7.2007	570.50	+0.19%	0	0
20.7.2007	569.40	-0.70%	0	0
19.7.2007	573.40	+2.12%	0	0
18.7.2007	561.50	-1.46%	0	0
17.7.2007	569.80	-0.35%	495 117	870
16.7.2007	571.80	+0.30%	0	0
13.7.2007	570.10	+0.04%	0	0
12.7.2007	569.90	+3.49%	0	0
11.7.2007	550.70	-0.42%	0	0
10.7.2007	553.00	-2.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›