RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2007 | 482.30 | -0.14% | 97 700 | 200 | ||||||||
| 6.3.2007 | 511.20 | +3.97% | 100 800 | 200 | ||||||||
| 24.5.2007 | 501.10 | -1.44% | 102 480 | 200 | ||||||||
| 20.3.2007 | 516.20 | -0.14% | 103 760 | 200 | ||||||||
| 28.2.2007 | 534.70 | -2.71% | 107 060 | 200 | ||||||||
| 1.8.2007 | 530.90 | -2.68% | 107 060 | 200 | ||||||||
| 26.3.2007 | 549.50 | +0.79% | 108 640 | 200 | ||||||||
| 29.3.2007 | 554.10 | +1.00% | 109 700 | 200 | ||||||||
| 30.3.2007 | 551.00 | -0.56% | 110 100 | 200 | ||||||||
| 6.11.2007 | 581.20 | +3.10% | 114 840 | 200 | ||||||||
| 5.3.2007 | 491.70 | -4.15% | 197 680 | 400 | ||||||||
| 20.12.2006 | 562.00 | +0.54% | 225 800 | 400 | ||||||||
| 1.3.2007 | 503.00 | -5.93% | 318 740 | 600 | ||||||||
| 17.7.2007 | 569.80 | -0.35% | 495 117 | 870 | ||||||||
| 17.5.2007 | 508.80 | -0.51% | 498 510 | 955 | ||||||||
| 23.1.2007 | 549.60 | -0.79% | 552 340 | 1 000 | ||||||||
