RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2007	551.20	-0.34%	0	0
3.7.2007	553.10	+1.39%	0	0
2.7.2007	545.50	+0.94%	0	0
29.6.2007	540.40	-0.07%	0	0
28.6.2007	540.80	+1.16%	0	0
27.6.2007	534.60	-1.42%	0	0
26.6.2007	542.30	+1.42%	0	0
25.6.2007	534.70	-1.27%	0	0
22.6.2007	541.60	-0.13%	0	0
21.6.2007	542.30	-1.61%	0	0
20.6.2007	551.20	+1.51%	0	0
19.6.2007	543.00	-0.89%	0	0
18.6.2007	547.90	+0.35%	0	0
15.6.2007	546.00	+1.43%	0	0
14.6.2007	538.30	+3.92%	0	0
13.6.2007	518.00	+0.99%	0	0
12.6.2007	512.90	-0.14%	0	0
11.6.2007	513.60	+0.55%	0	0
8.6.2007	510.80	+0.83%	0	0
7.6.2007	506.60	-0.94%	0	0
6.6.2007	511.40	-0.95%	0	0
5.6.2007	516.30	+0.35%	0	0
4.6.2007	514.50	-0.98%	0	0
1.6.2007	519.60	+4.42%	0	0
31.5.2007	497.60	+3.17%	0	0
28.12.2007	561.60	-1.42%	0	0
27.12.2007	569.70	-1.40%	0	0
21.12.2007	577.80	+1.26%	0	0
20.12.2007	570.60	+1.87%	0	0
19.12.2007	560.10	+0.13%	0	0
18.12.2007	559.40	+0.36%	0	0
17.12.2007	557.40	-0.91%	0	0
14.12.2007	562.50	-0.18%	0	0
13.12.2007	563.50	-1.55%	0	0
12.12.2007	572.40	+1.38%	0	0
11.12.2007	564.60	-0.60%	0	0
10.12.2007	568.00	+1.23%	0	0
7.12.2007	561.10	+1.15%	0	0
6.12.2007	554.70	-0.75%	0	0
5.12.2007	558.90	+3.94%	0	0
4.12.2007	537.70	+0.15%	0	0
3.12.2007	536.90	-0.20%	0	0
30.11.2007	538.00	+1.22%	0	0
29.11.2007	531.50	-0.41%	0	0
28.11.2007	533.70	+0.24%	0	0
27.11.2007	532.40	-1.83%	0	0
26.11.2007	542.30	+1.57%	0	0
23.11.2007	533.90	+1.23%	0	0
22.11.2007	527.40	-0.88%	0	0
21.11.2007	532.10	-1.23%	0	0
20.11.2007	538.70	+0.52%	0	0
19.11.2007	535.90	-1.03%	0	0
16.11.2007	541.50	-1.76%	0	0
15.11.2007	551.20	-1.24%	0	0
14.11.2007	558.10	+0.67%	0	0
13.11.2007	554.40	-1.26%	0	0
12.11.2007	561.50	-0.37%	0	0
9.11.2007	563.60	-3.08%	0	0
8.11.2007	581.50	+0.41%	0	0
7.11.2007	579.10	-0.36%	0	0
‹‹ First 20    ‹ Previous 200