RCB OE Zert./RDX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2006	0.00	0.00%
30.5.2007	482.30	-0.14%	97 700	200
29.5.2007	483.00	-3.46%	0	0
5.3.2007	491.70	-4.15%	197 680	400
31.5.2007	497.60	+3.17%	0	0
21.8.2007	500.20	-1.22%	0	0
25.5.2007	500.20	-0.18%	0	0
28.5.2007	500.30	+0.02%	0	0
16.8.2007	500.40	-3.99%	0	0
24.5.2007	501.10	-1.44%	102 480	200
15.5.2007	502.70	-1.80%	0	0
1.3.2007	503.00	-5.93%	318 740	600
14.3.2007	504.50	-3.33%	0	0
20.8.2007	506.40	-0.94%	0	0
7.6.2007	506.60	-0.94%	0	0
7.3.2007	507.70	-0.68%	0	0
23.5.2007	508.40	-2.72%	0	0
17.5.2007	508.80	-0.51%	498 510	955
12.9.2007	508.90	-1.09%	0	0
23.8.2007	509.80	-0.47%	0	0
‹‹ First 60     Next 20 ›