RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2007	519.60	+4.42%	0	0
8.3.2007	529.90	+4.37%	0	0
19.9.2007	540.50	+4.12%	0	0
2.10.2007	561.70	+4.11%	0	0
6.3.2007	511.20	+3.97%	100 800	200
5.12.2007	558.90	+3.94%	0	0
14.6.2007	538.30	+3.92%	0	0
15.1.2007	564.40	+3.79%	0	0
12.7.2007	569.90	+3.49%	0	0
31.5.2007	497.60	+3.17%	0	0
6.11.2007	581.20	+3.10%	114 840	200
20.4.2007	541.60	+2.89%	0	0
9.7.2007	566.80	+2.83%	0	0
26.9.2007	548.00	+2.66%	0	0
22.8.2007	512.20	+2.40%	0	0
1.2.2007	565.00	+2.36%	0	0
8.8.2007	542.10	+2.21%	0	0
22.3.2007	534.20	+2.18%	0	0
17.8.2007	511.20	+2.16%	0	0
26.10.2007	558.90	+2.12%	0	0
‹‹ First 60     Next 20 ›