RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2007	519.60	+4.42%	0	0
8.3.2007	529.90	+4.37%	0	0
19.9.2007	540.50	+4.12%	0	0
2.10.2007	561.70	+4.11%	0	0
6.3.2007	511.20	+3.97%	100 800	200
5.12.2007	558.90	+3.94%	0	0
14.6.2007	538.30	+3.92%	0	0
15.1.2007	564.40	+3.79%	0	0
12.7.2007	569.90	+3.49%	0	0
31.5.2007	497.60	+3.17%	0	0
6.11.2007	581.20	+3.10%	114 840	200
20.4.2007	541.60	+2.89%	0	0
9.7.2007	566.80	+2.83%	0	0
26.9.2007	548.00	+2.66%	0	0
22.8.2007	512.20	+2.40%	0	0
1.2.2007	565.00	+2.36%	0	0
8.8.2007	542.10	+2.21%	0	0
22.3.2007	534.20	+2.18%	0	0
17.8.2007	511.20	+2.16%	0	0
26.10.2007	558.90	+2.12%	0	0
19.7.2007	573.40	+2.12%	0	0
24.1.2007	561.20	+2.11%	0	0
15.3.2007	515.00	+2.08%	0	0
23.3.2007	545.20	+2.06%	0	0
22.1.2007	554.00	+2.06%	0	0
2.3.2007	513.00	+1.99%	0	0
18.5.2007	518.80	+1.97%	0	0
31.8.2007	521.90	+1.93%	0	0
20.12.2007	570.60	+1.87%	0	0
13.9.2007	518.10	+1.81%	0	0
13.8.2007	530.40	+1.78%	0	0
29.10.2007	568.80	+1.77%	0	0
11.1.2007	545.50	+1.77%	0	0
16.5.2007	511.40	+1.73%	0	0
26.11.2007	542.30	+1.57%	0	0
20.6.2007	551.20	+1.51%	0	0
18.1.2007	552.30	+1.51%	0	0
2.8.2007	538.70	+1.47%	0	0
31.10.2007	569.60	+1.46%	0	0
26.2.2007	578.00	+1.44%	0	0
15.6.2007	546.00	+1.43%	0	0
11.10.2007	578.90	+1.42%	0	0
26.6.2007	542.30	+1.42%	0	0
10.4.2007	551.90	+1.41%	0	0
2.1.2007	585.00	+1.40%	0	0
3.7.2007	553.10	+1.39%	0	0
12.12.2007	572.40	+1.38%	0	0
24.9.2007	545.10	+1.36%	0	0
13.4.2007	554.40	+1.35%	0	0
28.3.2007	548.60	+1.35%	0	0
22.2.2007	564.80	+1.31%	0	0
21.3.2007	522.80	+1.28%	0	0
21.2.2007	557.50	+1.27%	0	0
21.12.2007	577.80	+1.26%	0	0
31.7.2007	545.50	+1.24%	0	0
10.12.2007	568.00	+1.23%	0	0
23.11.2007	533.90	+1.23%	0	0
30.11.2007	538.00	+1.22%	0	0
15.12.2006	580.30	+1.22%	0	0
28.6.2007	540.80	+1.16%	0	0
‹‹ First 20    Next 60 ›