CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2007	875.00	+1.64%	0	0
15.3.2007	860.90	+1.07%	0	0
14.3.2007	851.80	-1.70%	84 240	1
13.3.2007	866.50	-0.09%	0	0
12.3.2007	867.30	-1.13%	0	0
9.3.2007	877.20	-0.61%	86 050	1
8.3.2007	882.60	+2.44%	87 220	1
7.3.2007	861.60	+0.76%	88 010	1
6.3.2007	855.10	+1.79%	0	0
5.3.2007	840.10	-0.24%	0	0
2.3.2007	842.10	+0.60%	0	0
1.3.2007	837.10	-2.45%	0	0
28.2.2007	858.10	-0.23%	82 910	1
27.2.2007	860.10	-5.79%	89 000	1
26.2.2007	913.00	-0.16%	0	0
23.2.2007	914.50	+2.17%	0	0
22.2.2007	895.10	+2.73%	0	0
21.2.2007	871.30	-1.51%	0	0
20.2.2007	884.70	-2.94%	89 640	1
19.2.2007	911.50	-0.65%	0	0
16.2.2007	917.50	-0.52%	92 130	1
15.2.2007	922.30	-1.39%	0	0
14.2.2007	935.30	+1.06%	0	0
13.2.2007	925.50	+1.76%	0	0
12.2.2007	909.50	-2.08%	92 430	1
9.2.2007	928.80	-0.89%	0	0
8.2.2007	937.10	-0.94%	0	0
7.2.2007	946.00	-0.26%	0	0
6.2.2007	948.50	+0.81%	0	0
5.2.2007	940.90	+0.78%	0	0
2.2.2007	933.60	-0.21%	0	0
1.2.2007	935.60	+1.63%	0	0
31.1.2007	920.60	-0.67%	0	0
30.1.2007	926.80	-1.10%	0	0
29.1.2007	937.10	-0.04%	93 900	1