HZL HB 4,25/10, HYPOTEČNÍ BANKA, A.S., 4,25%, 2007-2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 102.15 | 0.00% | 30 700 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 104.15 | -0.14% | 41 830 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2007 | 102.95 | -0.19% | 312 108 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 103.15 | -0.34% | 2 025 928 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 103.50 | -0.62% | 207 921 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 102.15 | -0.78% | 207 322 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
