HZL HB 4,25/10, HYPOTEČNÍ BANKA, A.S., 4,25%, 2007-2010, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2007 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2007 | 104.30 | 0.00% | 52 250 | 5 | ||||||||||
| 2.3.2007 | 104.30 | 0.00% | 208 978 | 20 | ||||||||||
| 1.3.2007 | 104.30 | +1.35% | 198 506 | 19 | ||||||||||
| ||||||||||||||
