HZL HB 4,25/10, HYPOTEČNÍ BANKA, A.S., 4,25%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2007	104.15	-0.14%	41 830	4	0.00	0.00%	0	0
5.3.2007	104.30	0.00%	52 250	5
1.3.2007	104.30	+1.35%	198 506	19
26.6.2007	102.15	-0.78%	207 322	20	10 000.00	0.00%	0	0
27.3.2007	103.50	-0.62%	207 921	20	10 000.00	0.00%	0	0
2.3.2007	104.30	0.00%	208 978	20
18.5.2007	102.95	-0.19%	312 108	30	10 000.00	0.00%	0	0
19.4.2007	103.15	-0.34%	2 025 928	195	10 000.00	0.00%	0	0
13.6.2007	102.95	0.00%	5 006 347	486	10 000.00	0.00%	0	0
26.3.2007	104.15	0.00%	10 339 861	1 000	10 000.00	0.00%	0	0
13.11.2007	102.15	0.00%	20 717 333	2 000	10 000.00	0.00%	0	0
2.7.2007	102.15	0.00%	30 700 000	3 000	10 000.00	0.00%	0	0
2.11.2007	102.15	0.00%	30 958 083	3 000	10 000.00	0.00%	0	0
4.4.2007	103.50	0.00%	44 998 812	4 326	10 000.00	0.00%	0	0
3.10.2007	102.15	0.00%	45 502 791	4 326	10 000.00	0.00%	0	0
15.5.2007	103.15	0.00%	51 478 542	5 000	10 000.00	0.00%	0	0
23.2.2007	102.91	0.00%	55 006 383	5 281
24.8.2007	102.15	0.00%	55 638 416	5 281	10 000.00	0.00%	0	0
11.10.2007	102.15	0.00%	145 700 427	14 106	10 000.00	0.00%	0	0
29.11.2007	102.15	0.00%	146 267 583	14 106	10 000.00	0.00%	0	0
11.5.2007	103.15	0.00%	515 017 361	50 000	10 000.00	0.00%	0	0