ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2007	1.02	-22.73%	200	10 000
20.12.2007	1.32	0.00%	0	0
19.12.2007	1.32	+0.76%	0	0
18.12.2007	1.31	-0.76%	0	0
17.12.2007	1.32	0.00%	0	0
14.12.2007	1.32	+0.76%	0	0
13.12.2007	1.31	+0.77%	0	0
12.12.2007	1.30	0.00%	0	0
11.12.2007	1.30	0.00%	0	0
10.12.2007	1.30	-0.76%	0	0
7.12.2007	1.31	0.00%	0	0
6.12.2007	1.31	0.00%	0	0
5.12.2007	1.31	-0.76%	0	0
4.12.2007	1.32	+0.76%	0	0
3.12.2007	1.31	0.00%	0	0
30.11.2007	1.31	-0.76%	0	0
29.11.2007	1.32	0.00%	0	0
28.11.2007	1.32	-1.49%	0	0
27.11.2007	1.34	0.00%	0	0
26.11.2007	1.34	-16.77%	0	0
23.11.2007	1.61	0.00%	0	0
22.11.2007	1.61	+9.52%	0	0
21.11.2007	1.47	-8.13%	0	0
20.11.2007	1.60	0.00%	0	0
19.11.2007	1.60	0.00%	0	0
16.11.2007	1.60	0.00%	0	0
15.11.2007	1.60	0.00%	0	0
14.11.2007	1.60	0.00%	0	0
13.11.2007	1.60	0.00%	0	0
12.11.2007	1.60	0.00%	0	0
9.11.2007	1.60	-8.57%	0	0
8.11.2007	1.75	0.00%	0	0
7.11.2007	1.75	0.00%	0	0
6.11.2007	1.75	0.00%	0	0
5.11.2007	1.75	+8.02%	0	0
2.11.2007	1.62	-7.95%	0	0
1.11.2007	1.76	+0.57%	9 850	5 000
31.10.2007	1.75	0.00%	0	0
30.10.2007	1.75	0.00%	0	0
29.10.2007	1.75	-0.57%	0	0
26.10.2007	1.76	0.00%	0	0
25.10.2007	1.76	-38.25%	10 300	10 000
24.10.2007	2.85	0.00%	0	0
23.10.2007	2.85	-0.35%	0	0
22.10.2007	2.86	+16.73%	99 850	45 000
19.10.2007	2.45	-5.41%	0	0
18.10.2007	2.59	-0.38%	0	0
17.10.2007	2.60	+4.84%	0	0
16.10.2007	2.48	0.00%	0	0
15.10.2007	2.48	-9.49%	0	0
12.10.2007	2.74	0.00%	0	0
11.10.2007	2.74	0.00%	0	0
10.10.2007	2.74	0.00%	22 500	10 000
9.10.2007	2.74	+10.48%	56 250	25 000
8.10.2007	2.48	+81.02%	148 450	75 000
5.10.2007	1.37	+101.47%	6 550	5 000
4.10.2007	0.68	0.00%	0	0
3.10.2007	0.68	0.00%	0	0
2.10.2007	0.68	0.00%	0	0
1.10.2007	0.68	0.00%	0	0
‹‹ First 20    Next 60 ›