ČEZ W SHORT, RAIFFEISEN CENTROBANK A.G. - ČEZ WARRANT SHORT, 21.12.2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	14.00	+40.00%	213 000	15 000
6.3.2007	12.99	-7.21%	397 500	30 000
7.3.2007	12.40	-4.54%	131 000	10 000
8.3.2007	11.85	-4.44%	61 500	5 000
9.3.2007	11.80	-0.42%	189 000	15 000
12.3.2007	11.20	-5.08%	61 000	5 000
13.3.2007	12.10	+8.04%	0	0
14.3.2007	13.20	+9.09%	215 000	15 000
15.3.2007	12.60	-4.55%	0	0
16.3.2007	12.00	-4.76%	0	0
19.3.2007	11.70	-2.50%	120 000	10 000
20.3.2007	11.40	-2.56%	0	0
21.3.2007	10.30	-9.65%	157 500	15 000
22.3.2007	10.40	+0.97%	209 500	20 000
23.3.2007	9.80	-5.77%	142 500	15 000
26.3.2007	9.80	0.00%	303 000	30 000
27.3.2007	9.80	0.00%	0	0
28.3.2007	10.10	+3.06%	0	0
29.3.2007	9.50	-5.94%	0	0
30.3.2007	9.19	-3.26%	486 000	50 000
2.4.2007	9.19	0.00%	0	0
3.4.2007	8.99	-2.18%	96 000	10 000
4.4.2007	8.69	-3.34%	405 000	45 000
5.4.2007	8.69	0.00%	93 000	10 000
6.4.2007	8.71	+0.23%	0	0
10.4.2007	8.15	-6.43%	0	0
11.4.2007	7.85	-3.68%	0	0
12.4.2007	8.65	+10.19%	226 500	25 000
13.4.2007	8.35	-3.47%	193 500	25 000
16.4.2007	8.35	0.00%	0	0
17.4.2007	8.55	+2.40%	0	0
18.4.2007	8.65	+1.17%	0	0
19.4.2007	9.04	+4.51%	0	0
20.4.2007	7.85	-13.16%	0	0
23.4.2007	7.85	0.00%	0	0
24.4.2007	7.32	-6.75%	0	0
25.4.2007	6.88	-6.01%	0	0
26.4.2007	6.61	-3.92%	110 400	15 000
27.4.2007	7.46	+12.86%	79 250	10 000
30.4.2007	6.94	-6.97%	0	0
2.5.2007	6.33	-8.79%	213 150	30 000
3.5.2007	6.10	-3.63%	115 550	20 000
4.5.2007	5.77	-5.41%	0	0
7.5.2007	5.50	-4.68%	31 200	5 000
9.5.2007	5.51	+0.18%	0	0
10.5.2007	5.51	0.00%	0	0
11.5.2007	5.51	0.00%	0	0
14.5.2007	5.52	+0.18%	0	0
15.5.2007	6.08	+10.14%	70 800	10 000
16.5.2007	6.33	+4.11%	103 500	15 000
17.5.2007	6.25	-1.26%	0	0
18.5.2007	5.78	-7.52%	0	0
21.5.2007	5.78	0.00%	0	0
22.5.2007	5.50	-4.84%	0	0
23.5.2007	4.95	-10.00%	0	0
24.5.2007	5.51	+11.31%	220 600	35 000
25.5.2007	5.52	+0.18%	0	0
28.5.2007	5.55	+0.54%	0	0
29.5.2007	5.52	-0.54%	0	0
30.5.2007	5.50	-0.36%	62 500	10 000
‹‹ First 20    Next 60 ›