HZL VB CZ 5,40/12, VOLKSBANK CZ, A.S., 5.40%, 2007 - 2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL VB CZ 5,40/12 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
26.9.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
27.9.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
1.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
2.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
3.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
4.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
5.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
8.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
9.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
10.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
11.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
12.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
15.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
16.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
17.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
18.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
19.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
22.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
23.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
24.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
25.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
26.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
29.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
30.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
31.10.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
1.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
2.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
5.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
6.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
7.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
8.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
9.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
12.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
13.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
14.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
30.11.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
7.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
12.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
13.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
17.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
19.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 105.51 | 0.00% | 0 | 0 | ||||||||
28.12.2007 | 105.51 | 0.00% | 0 | 0 |