HZL HB VAR/37, HYPOTEČNÍ BANKA, A.S., VARIABILNÍ, 2007-2037, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 116.71 | 0.00% | 1 760 312 500 | 150 | ||||||||
19.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
17.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
13.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
12.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
7.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
30.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 116.71 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 116.71 | 0.00% | 0 | 0 |