BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 20.99 | -6.71% | 43 800 | 2 000 | ||||||||
| 21.11.2007 | 22.40 | -17.04% | 0 | 0 | ||||||||
| 26.11.2007 | 22.50 | -3.43% | 0 | 0 | ||||||||
| 27.12.2007 | 22.50 | -18.77% | 0 | 0 | ||||||||
| 22.11.2007 | 22.70 | +1.34% | 0 | 0 | ||||||||
| 23.11.2007 | 23.30 | +2.64% | 0 | 0 | ||||||||
| 13.12.2007 | 24.30 | -9.97% | 50 000 | 2 000 | ||||||||
| 18.12.2007 | 25.10 | -12.24% | 0 | 0 | ||||||||
| 28.11.2007 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||
| 27.11.2007 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||
| 14.12.2007 | 26.70 | +9.88% | 0 | 0 | ||||||||
| 12.12.2007 | 26.99 | -13.77% | 58 200 | 2 000 | ||||||||
| 21.12.2007 | 27.70 | -1.42% | 0 | 0 | ||||||||
| 19.12.2007 | 27.80 | +10.76% | 0 | 0 | ||||||||
| 20.12.2007 | 28.10 | +1.08% | 0 | 0 | ||||||||
| 17.12.2007 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||
| 29.11.2007 | 28.90 | +12.02% | 0 | 0 | ||||||||
| 5.12.2007 | 29.50 | -4.81% | 0 | 0 | ||||||||
| 10.12.2007 | 29.90 | -7.43% | 0 | 0 | ||||||||
| 4.12.2007 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||
| 11.12.2007 | 31.30 | +4.68% | 0 | 0 | ||||||||
| 7.12.2007 | 32.30 | -3.00% | 0 | 0 | ||||||||
| 30.11.2007 | 32.30 | +11.76% | 0 | 0 | ||||||||
| 6.12.2007 | 33.30 | +12.88% | 0 | 0 | ||||||||
| 3.12.2007 | 34.00 | +5.26% | 0 | 0 | ||||||||
