CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2007 | 107.61 | -6.84% | 20 606 | 183 | ||||||||
| 11.12.2007 | 113.21 | +3.95% | 56 950 | 500 | ||||||||
| 5.12.2007 | 121.31 | -18.43% | 65 250 | 500 | ||||||||
| 29.11.2007 | 150.51 | -6.11% | 76 250 | 500 | ||||||||
| 4.12.2007 | 148.71 | +0.61% | 77 250 | 500 | ||||||||
| 18.12.2007 | 162.61 | -0.18% | 80 200 | 500 | ||||||||
| 19.12.2007 | 169.41 | +4.18% | 86 650 | 500 | ||||||||
| 12.12.2007 | 114.51 | +1.15% | 143 226 | 1 183 | ||||||||
| 6.12.2007 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||
| 14.12.2007 | 149.41 | +11.33% | 872 700 | 6 000 | ||||||||
