ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2007 | 428.60 | +12.35% | 311 280 | 800 | ||||||||
| 19.12.2007 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||
| 28.11.2007 | 434.20 | +7.85% | 0 | 0 | ||||||||
| 13.12.2007 | 362.90 | +7.72% | 72 940 | 200 | ||||||||
| 27.11.2007 | 402.60 | +6.03% | 76 560 | 200 | ||||||||
| 17.12.2007 | 387.50 | +4.73% | 294 240 | 800 | ||||||||
| 11.12.2007 | 347.40 | +3.61% | 274 640 | 800 | ||||||||
| 14.12.2007 | 370.00 | +1.96% | 69 380 | 200 | ||||||||
| 30.11.2007 | 433.20 | +1.64% | 0 | 0 | ||||||||
| 28.12.2007 | 395.80 | +1.36% | 81 000 | 200 | ||||||||
| 3.12.2007 | 439.00 | +1.34% | 174 800 | 400 | ||||||||
| 26.11.2007 | 379.70 | +1.15% | 0 | 0 | ||||||||
| 10.12.2007 | 335.30 | -1.15% | 0 | 0 | ||||||||
| 21.11.2007 | 427.80 | -1.66% | 0 | 0 | ||||||||
| 29.11.2007 | 426.20 | -1.84% | 85 920 | 200 | ||||||||
| 12.12.2007 | 336.90 | -3.02% | 280 720 | 800 | ||||||||
| 4.12.2007 | 424.00 | -3.42% | 249 780 | 600 | ||||||||
| 20.12.2007 | 381.50 | -3.78% | 0 | 0 | ||||||||
| 7.12.2007 | 339.20 | -5.46% | 412 140 | 1 200 | ||||||||
| 5.12.2007 | 399.20 | -5.85% | 156 000 | 400 | ||||||||
| 18.12.2007 | 364.10 | -6.04% | 0 | 0 | ||||||||
| 23.11.2007 | 375.40 | -6.10% | 157 580 | 400 | ||||||||
| 22.11.2007 | 399.80 | -6.55% | 0 | 0 | ||||||||
| 27.12.2007 | 390.50 | -8.89% | 743 960 | 1 800 | ||||||||
| 6.12.2007 | 358.80 | -10.12% | 72 660 | 200 | ||||||||
