CEZ DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ DISCOUNT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2007 | 102.13 | -0.92% | 0 | 0 | ||||||||
19.12.2007 | 102.77 | -0.54% | 0 | 0 | ||||||||
13.12.2007 | 103.18 | -0.30% | 0 | 0 | ||||||||
3.12.2007 | 102.75 | -0.24% | 0 | 0 | ||||||||
6.12.2007 | 103.20 | -0.19% | 0 | 0 | ||||||||
14.12.2007 | 103.08 | -0.10% | 0 | 0 | ||||||||
12.12.2007 | 103.49 | -0.03% | 0 | 0 | ||||||||
17.12.2007 | 103.08 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 103.46 | +0.02% | 0 | 0 | ||||||||
28.12.2007 | 103.06 | +0.05% | 0 | 0 | ||||||||
11.12.2007 | 103.52 | +0.06% | 0 | 0 | ||||||||
7.12.2007 | 103.44 | +0.23% | 0 | 0 | ||||||||
18.12.2007 | 103.33 | +0.24% | 0 | 0 | ||||||||
4.12.2007 | 103.01 | +0.25% | 0 | 0 | ||||||||
20.12.2007 | 103.08 | +0.30% | 0 | 0 | ||||||||
5.12.2007 | 103.40 | +0.38% | 0 | 0 | ||||||||
27.12.2007 | 103.01 | +0.86% | 0 | 0 |