TELEFONO2 DISCOUNT, TELEFONICA O2 DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELEFONO2 DISCOUNT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2007 | 53.14 | +1.78% | 0 | 0 | ||||||||
18.12.2007 | 52.64 | +0.98% | 0 | 0 | ||||||||
4.12.2007 | 52.17 | +0.64% | 0 | 0 | ||||||||
27.12.2007 | 52.02 | +0.50% | 0 | 0 | ||||||||
7.12.2007 | 52.21 | +0.33% | 0 | 0 | ||||||||
12.12.2007 | 53.41 | +0.26% | 0 | 0 | ||||||||
11.12.2007 | 53.27 | +0.24% | 0 | 0 | ||||||||
5.12.2007 | 52.27 | +0.19% | 0 | 0 | ||||||||
13.12.2007 | 53.40 | -0.02% | 0 | 0 | ||||||||
28.12.2007 | 51.99 | -0.06% | 0 | 0 | ||||||||
20.12.2007 | 51.97 | -0.31% | 0 | 0 | ||||||||
3.12.2007 | 51.84 | -0.31% | 0 | 0 | ||||||||
21.12.2007 | 51.76 | -0.40% | 0 | 0 | ||||||||
6.12.2007 | 52.04 | -0.44% | 0 | 0 | ||||||||
17.12.2007 | 52.13 | -0.89% | 0 | 0 | ||||||||
19.12.2007 | 52.13 | -0.97% | 0 | 0 | ||||||||
14.12.2007 | 52.60 | -1.50% | 0 | 0 |