CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2007 | 2 910.00 | -3.23% | 0 | 0 | ||||||||
| 13.12.2007 | 2 984.00 | -1.91% | 0 | 0 | ||||||||
| 19.12.2007 | 2 875.00 | -1.20% | 0 | 0 | ||||||||
| 11.12.2007 | 3 015.00 | -0.69% | 0 | 0 | ||||||||
| 28.12.2007 | 2 953.00 | -0.34% | 0 | 0 | ||||||||
| 3.12.2007 | 2 902.00 | -0.27% | 0 | 0 | ||||||||
| 4.12.2007 | 2 897.00 | -0.17% | 0 | 0 | ||||||||
| 7.12.2007 | 2 998.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2007 | 2 898.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2007 | 2 910.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2007 | 2 998.00 | +0.67% | 0 | 0 | ||||||||
| 14.12.2007 | 3 007.00 | +0.77% | 0 | 0 | ||||||||
| 20.12.2007 | 2 898.00 | +0.80% | 0 | 0 | ||||||||
| 12.12.2007 | 3 042.00 | +0.90% | 0 | 0 | ||||||||
| 10.12.2007 | 3 036.00 | +1.27% | 0 | 0 | ||||||||
| 27.12.2007 | 2 963.00 | +2.24% | 0 | 0 | ||||||||
| 5.12.2007 | 2 978.00 | +2.80% | 0 | 0 | ||||||||
