EUROPA BONUS CZK, EUROSTOXX CZK QUANTO BONUS, 18.10.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUROPA BONUS CZK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 10 419.00 | +0.53% | 0 | 0 | ||||||||
11.12.2007 | 10 364.00 | +0.19% | 0 | 0 | ||||||||
10.12.2007 | 10 344.00 | +0.20% | 0 | 0 | ||||||||
7.12.2007 | 10 323.00 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 10 323.00 | +1.28% | 0 | 0 | ||||||||
27.12.2007 | 10 287.00 | +0.82% | 0 | 0 | ||||||||
13.12.2007 | 10 239.00 | -1.73% | 0 | 0 | ||||||||
28.12.2007 | 10 231.00 | -0.54% | 0 | 0 | ||||||||
21.12.2007 | 10 203.00 | +1.09% | 0 | 0 | ||||||||
5.12.2007 | 10 193.00 | +1.10% | 0 | 0 | ||||||||
3.12.2007 | 10 167.00 | -0.55% | 0 | 0 | ||||||||
14.12.2007 | 10 159.00 | -0.78% | 0 | 0 | ||||||||
18.12.2007 | 10 127.00 | +0.50% | 0 | 0 | ||||||||
20.12.2007 | 10 093.00 | +0.03% | 0 | 0 | ||||||||
19.12.2007 | 10 090.00 | -0.37% | 0 | 0 | ||||||||
4.12.2007 | 10 082.00 | -0.84% | 0 | 0 | ||||||||
17.12.2007 | 10 077.00 | -0.81% | 0 | 0 |