JČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | +6.12% | 0 | 0 | ||||||
23.1.2006 | 4 772.00 | 0.00% | 0 | 0 | 4 010.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 4 772.00 | +4.99% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 192.50 | -9.83% | 243 165 | 58 | ||||||
17.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
18.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
14.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
11.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
27.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
26.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 13 500 | 3 | ||||||
19.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 750.00 | -1.04% | 0 | 0 | ||||||
18.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
16.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 000.00 | -4.08% | 0 | 0 | ||||||
12.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 213.20 | -1.64% | 0 | 0 | ||||||
4.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 300.60 | +3.40% | 0 | 0 | ||||||
3.4.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 125.90 | -2.37% | 0 | 0 | ||||||
31.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.60 | +4.98% | 0 | 0 | ||||||
30.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.10 | 0.00% | 5 001 | 1 | ||||||
28.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | +5.82% | 0 | 0 | ||||||
22.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 726.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 725.80 | 0.00% | 9 452 | 2 | ||||||
20.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 725.60 | -9.98% | 9 451 | 2 | ||||||
17.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | +4.52% | 36 750 | 7 | ||||||
1.3.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | +4.63% | 0 | 0 | ||||||
27.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 80 360 | 16 | ||||||
24.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
23.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | +4.65% | 0 | 0 | ||||||
22.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 300.00 | -4.46% | 25 800 | 6 | ||||||
21.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
20.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 501.20 | +4.64% | 0 | 0 | ||||||
15.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | +4.87% | 0 | 0 | ||||||
1.2.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | 0.00% | 8 203 | 2 | ||||||
31.1.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 101.30 | +2.50% | 0 | 0 | ||||||
30.1.2006 | 4 770.00 | -0.04% | 114 480 | 24 | 4 001.10 | -5.98% | 20 006 | 5 | ||||||
19.1.2006 | 4 545.00 | +4.99% | 0 | 0 | 4 010.10 | +0.22% | 0 | 0 | ||||||
13.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | -9.43% | 0 | 0 | ||||||
7.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
3.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
19.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
16.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 289.60 | +4.99% | 0 | 0 | ||||||
13.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 037.80 | +4.99% | 0 | 0 | ||||||
12.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 798.00 | +9.99% | 0 | 0 | ||||||
11.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 361.90 | -6.06% | 0 | 0 | ||||||
10.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 643.30 | +9.99% | 0 | 0 | ||||||
9.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | +0.14% | 0 | 0 | ||||||
26.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 215.10 | +0.11% | 0 | 0 | ||||||
25.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.10 | 0.00% | 8 420 | 2 | ||||||
22.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | +0.23% | 0 | 0 | ||||||
20.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||||
19.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -0.68% | 100 822 | 24 | ||||||
18.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | -0.62% | 0 | 0 | ||||||
14.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 255.60 | +1.27% | 0 | 0 | ||||||
13.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 202.10 | +0.05% | 0 | 0 | ||||||
12.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 63 001 | 15 | ||||||
7.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
5.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
|