JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
16.1.2002 | 3 040.00 | -5.00% | 30 400 | 10 | 2 360.80 | +21.00% | 30 690 | 13 | ||||||
8.10.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
27.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 656.90 | +15.86% | 6 628 | 4 | ||||||
14.8.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 220.60 | +13.87% | 0 | 0 | ||||||
8.6.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 500.00 | +12.90% | 109 500 | 31 | ||||||
26.8.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 827.00 | +11.65% | 15 308 | 4 | ||||||
13.8.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 250.10 | +11.44% | 0 | 0 | ||||||
29.3.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | +11.10% | 31 800 | 12 | ||||||
6.11.1995 | 1 485.00 | 0.00% | 49 005 | 33 | +11.00% | 0 | 0 | |||||||
12.4.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 140.00 | +10.00% | 0 | 0 | ||||||
26.3.2007 | 7 889.00 | 0.00% | 0 | 0 | 7 700.00 | +10.00% | 0 | 0 | ||||||
22.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 6 853.00 | +10.00% | 0 | 0 | ||||||
29.11.2005 | 6 817.00 | 0.00% | 0 | 0 | 7 151.10 | +10.00% | 14 302 | 2 | ||||||
3.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 203.00 | +10.00% | 0 | 0 | ||||||
2.6.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 730.00 | +10.00% | 0 | 0 | ||||||
13.5.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 510.00 | +10.00% | 0 | 0 | ||||||
16.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
14.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
20.2.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 399.00 | +10.00% | 0 | 0 | ||||||
|