VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2004 | 24.50 | -1.21% | 14 700 | 600 | 22.10 | -1.77% | 3 890 | 176 | ||||||
31.3.2004 | 24.50 | 0.00% | 0 | 0 | 22.10 | +10.50% | 0 | 0 | ||||||
5.3.2004 | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||||
4.3.2004 | 21.69 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 409 | 109 | ||||||
3.3.2004 | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
2.3.2004 | 20.69 | 0.00% | 0 | 0 | 22.20 | +5.71% | 33 962 | 1 586 | ||||||
20.6.2003 | 24.50 | 0.00% | 0 | 0 | 22.20 | +8.29% | 22 200 | 1 000 | ||||||
1.8.2003 | 18.94 | 0.00% | 0 | 0 | 22.40 | +5.66% | 0 | 0 | ||||||
22.6.2004 | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
21.6.2004 | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
24.6.2004 | 23.00 | +4.55% | 92 115 | 4 005 | 22.50 | +7.14% | 309 162 | 13 853 | ||||||
24.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
23.4.2004 | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
7.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
18.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
19.3.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 1 238 | 55 | ||||||
23.3.2004 | 24.80 | 0.00% | 0 | 0 | 22.60 | -3.82% | 23 741 | 1 046 | ||||||
21.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
18.3.2004 | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
17.3.2004 | 22.70 | 0.00% | 0 | 0 | 22.70 | -8.83% | 16 766 | 745 | ||||||
21.11.2007 | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
11.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +11.70% | 22 900 | 1 000 | ||||||
3.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.90 | +7.51% | 13 740 | 600 | ||||||
19.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.90 | +1.77% | 113 363 | 4 959 | ||||||
9.6.2003 | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
27.6.2003 | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
28.6.2004 | 24.00 | +4.35% | 12 000 | 500 | 23.00 | 0.00% | 48 437 | 2 019 | ||||||
25.6.2004 | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
5.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 5 750 | 250 | ||||||
4.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
29.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
28.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
27.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
26.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
1.4.2004 | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
2.10.2003 | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
10.12.2007 | 17.00 | 0.00% | 0 | 0 | 23.10 | +8.96% | 330 792 | 14 863 | ||||||
12.7.2004 | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
10.3.2004 | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
22.3.2004 | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
3.6.2003 | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
2.6.2003 | 38.98 | -5.00% | 0 | 0 | 23.70 | -11.89% | 320 431 | 12 455 | ||||||
23.11.2007 | 18.40 | -8.00% | 287 647 | 15 633 | 23.90 | +8.14% | 313 613 | 13 484 | ||||||
4.6.2003 | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
6.6.2003 | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
14.7.2004 | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
9.7.2004 | 27.00 | 0.00% | 0 | 0 | 24.20 | -6.92% | 40 710 | 1 650 | ||||||
19.12.2007 | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
11.12.2007 | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
11.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
13.7.2004 | 26.00 | -3.70% | 26 000 | 1 000 | 24.40 | +5.17% | 7 320 | 300 | ||||||
4.8.2003 | 19.88 | +4.96% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
25.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 7 899 | 315 | ||||||
23.9.2003 | 27.90 | 0.00% | 0 | 0 | 24.60 | -1.60% | 2 992 | 120 | ||||||
1.10.2003 | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
26.11.2007 | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
16.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
15.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
12.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
22.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -3.84% | 8 750 | 350 | ||||||
24.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | +1.62% | 25 225 | 1 009 | ||||||
15.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
20.8.2003 | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
15.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
23.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 875 | 155 | ||||||
21.8.2003 | 26.85 | -0.19% | 67 115 | 2 500 | 25.10 | +0.40% | 132 910 | 5 300 | ||||||
12.8.2003 | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
27.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.20 | -9.02% | 29 802 | 1 121 | ||||||
25.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
22.8.2003 | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
26.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
30.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.40 | -2.30% | 0 | 0 | ||||||
16.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 0 | 0 | ||||||
21.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -0.39% | 28 100 | 1 100 | ||||||
29.7.2004 | 25.00 | -3.85% | 23 250 | 930 | 25.50 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.50 | -1.16% | 14 025 | 550 | ||||||
30.6.2004 | 25.00 | +4.17% | 12 500 | 500 | 25.50 | -2.67% | 18 520 | 710 | ||||||
3.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.60 | -1.15% | 0 | 0 | ||||||
20.7.2004 | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
27.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
11.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.80 | -0.38% | 25 800 | 1 000 | ||||||
10.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
16.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -0.38% | 0 | 0 | ||||||
20.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | -3.71% | 60 151 | 2 230 | ||||||
2.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
30.7.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.56% | 18 337 | 708 | ||||||
12.8.2004 | 25.00 | 0.00% | 0 | 0 | 25.90 | +0.38% | 0 | 0 | ||||||
19.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
22.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.00 | +1.96% | 49 296 | 1 896 | ||||||
13.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
6.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 60 554 | 2 329 | ||||||
5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
4.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | +1.56% | 33 697 | 1 310 | ||||||
8.7.2004 | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 157 662 | 6 012 | ||||||
7.7.2004 | 27.00 | +3.85% | 18 900 | 700 | 26.00 | -2.62% | 31 740 | 1 200 | ||||||
29.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
19.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 38 988 | 1 530 | ||||||
18.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 926 | 1 091 | ||||||
17.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 134 | 1 066 | ||||||
16.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 215 035 | 8 520 | ||||||
8.8.2003 | 24.15 | +5.00% | 0 | 0 | 26.00 | -3.70% | 136 301 | 5 162 | ||||||
5.6.2003 | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
29.6.2004 | 24.00 | 0.00% | 0 | 0 | 26.20 | +13.91% | 314 078 | 12 317 | ||||||
1.7.2004 | 26.00 | +4.00% | 10 400 | 400 | 26.20 | +2.74% | 216 619 | 8 287 | ||||||
29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
12.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 27 166 | 1 029 | ||||||
11.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 14 230 | 539 | ||||||
10.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 15 840 | 600 | ||||||
9.9.2003 | 27.90 | -0.36% | 474 | 17 | 26.40 | -0.37% | 7 990 | 311 | ||||||
8.9.2003 | 28.00 | 0.00% | 42 000 | 1 500 | 26.50 | -2.57% | 589 923 | 22 481 | ||||||
17.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
18.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
1.9.2003 | 26.88 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
2.7.2004 | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
12.12.2007 | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
18.12.2007 | 17.00 | -6.80% | 116 499 | 6 797 | 26.80 | -3.94% | 28 408 | 1 060 | ||||||
30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
7.8.2003 | 23.00 | +4.97% | 0 | 0 | 27.00 | -9.09% | 334 652 | 11 619 | ||||||
5.8.2003 | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
29.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.00 | -2.52% | 4 212 | 156 | ||||||
13.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | +7.53% | 331 986 | 12 448 | ||||||
19.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.10 | -1.45% | 32 493 | 1 199 | ||||||
15.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.20 | -1.80% | 237 118 | 8 560 | ||||||
3.9.2003 | 27.90 | 0.00% | 0 | 0 | 27.20 | -2.85% | 6 277 | 232 | ||||||
5.9.2003 | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
11.8.2003 | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
18.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 29 750 | 1 100 | ||||||
14.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
28.8.2003 | 26.88 | 0.00% | 0 | 0 | 27.70 | +9.92% | 30 470 | 1 100 | ||||||
26.8.2003 | 26.88 | 0.00% | 26 880 | 1 000 | 27.70 | +9.48% | 174 090 | 6 543 | ||||||
4.9.2003 | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||||
17.12.2007 | 18.24 | -7.97% | 823 249 | 39 905 | 27.90 | -10.57% | 683 785 | 22 966 | ||||||
2.9.2003 | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
24.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.40 | -1.73% | 0 | 0 | ||||||
13.12.2007 | 19.82 | 0.00% | 0 | 0 | 28.40 | +5.97% | 5 737 | 202 | ||||||
13.11.2007 | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
23.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
25.8.2004 | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
28.5.2003 | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
6.8.2003 | 21.91 | +4.98% | 0 | 0 | 29.70 | +10.00% | 226 586 | 7 774 | ||||||
26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
31.8.2004 | 29.00 | 0.00% | 0 | 0 | 30.00 | -8.53% | 64 003 | 1 815 | ||||||
12.11.2007 | 33.00 | -5.71% | 39 600 | 1 200 | 30.00 | -9.09% | 176 388 | 5 541 | ||||||
27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
14.12.2007 | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
9.9.2004 | 33.00 | +3.22% | 2 970 | 90 | 32.00 | -3.03% | 0 | 0 | ||||||
7.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
6.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 75 143 | 2 305 | ||||||
3.9.2004 | 31.97 | 0.00% | 0 | 0 | 32.60 | 0.00% | 16 300 | 500 | ||||||
2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
1.9.2004 | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
27.8.2004 | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||||
30.8.2004 | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
8.9.2004 | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
9.11.2007 | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
13.9.2004 | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
26.5.2003 | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
23.5.2003 | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
12.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
15.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | +5.82% | 0 | 0 | ||||||
16.6.2006 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
10.9.2004 | 34.65 | +5.00% | 0 | 0 | 35.00 | +9.37% | 49 247 | 1 459 | ||||||
14.9.2004 | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
19.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
8.11.2007 | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||||
9.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
18.10.2006 | 36.00 | -5.26% | 48 528 | 1 348 | 37.00 | -6.32% | 1 769 | 47 | ||||||
1.11.2007 | 38.00 | 0.00% | 0 | 0 | 37.00 | -1.85% | 60 199 | 1 627 | ||||||
15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
17.10.2007 | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
19.10.2006 | 36.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
7.11.2007 | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||||
21.5.2003 | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
31.10.2007 | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
6.11.2007 | 37.00 | 0.00% | 0 | 0 | 37.90 | -0.26% | 37 900 | 1 000 | ||||||
5.11.2007 | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
2.11.2007 | 37.00 | -2.63% | 30 604 | 822 | 38.00 | +2.70% | 13 694 | 367 | ||||||
8.9.2006 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
4.7.2006 | 39.69 | +13.40% | 7 938 | 200 | 38.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 35.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 0 | 0 | ||||||
15.9.2004 | 38.00 | 0.00% | 0 | 0 | 38.00 | +6.14% | 291 232 | 8 029 | ||||||
23.10.2007 | 39.00 | 0.00% | 0 | 0 | 38.10 | -3.54% | 4 077 | 107 | ||||||
19.10.2007 | 39.00 | +2.63% | 8 930 | 230 | 38.20 | -1.54% | 295 217 | 7 548 | ||||||
16.9.2004 | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
5.6.2006 | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
29.9.2006 | 42.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
18.10.2007 | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
30.10.2007 | 37.00 | -7.50% | 28 083 | 759 | 39.00 | 0.00% | 59 362 | 1 564 | ||||||
29.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
16.10.2007 | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||||
|