LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997	87.46	0.00%	0	0	106.00	-9.40%	2 226	21
3.7.1997	87.46	0.00%	0	0		0.00%	0
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
1.7.1997	87.46	0.00%	0	0		+8.68%	0
30.6.1997	87.46	0.00%	0	0		+67.38%	0
27.6.1997	87.46	0.00%	0	0		+1.90%	0
26.6.1997	87.46	0.00%	0	0		+6.06%	0
25.6.1997	87.46	0.00%	0	0			0	0
24.6.1997	87.46	0.00%	0	0		0.00%	0
23.6.1997	87.46	0.00%	0	0		0.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
18.6.1997	87.46	0.00%	0	0	83.00	-6.74%	2 905	35
17.6.1997	87.46	0.00%	0	0		0.00%	0
16.6.1997	87.46	0.00%	0	0		+1.71%	0
13.6.1997	87.46	0.00%	0	0		0.00%	0
12.6.1997	87.46	0.00%	0	0		+2.94%	0
11.6.1997	87.46	0.00%	0	0		+8.97%	0
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
‹‹ First 60     ‹ Previous 20 Next 20 ›