AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 128.10 | +2.48% | 0 | 0 | ||||||||||
27.12.2007 | 125.00 | +1.13% | 10 125 | 81 | ||||||||||
21.12.2007 | 123.60 | -8.91% | 1 854 | 15 | ||||||||||
20.12.2007 | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
19.12.2007 | 126.50 | +5.41% | 42 275 | 336 | ||||||||||
18.12.2007 | 120.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 120.00 | -0.82% | 720 | 6 | ||||||||||
14.12.2007 | 121.00 | +0.83% | 50 215 | 415 | ||||||||||
13.12.2007 | 120.00 | -6.25% | 7 200 | 60 | ||||||||||
12.12.2007 | 128.00 | +0.78% | 0 | 0 | ||||||||||
11.12.2007 | 127.00 | +1.60% | 0 | 0 | ||||||||||
10.12.2007 | 125.00 | +3.13% | 1 250 | 10 | ||||||||||
7.12.2007 | 121.20 | +1.00% | 0 | 0 | ||||||||||
6.12.2007 | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
5.12.2007 | 125.00 | +2.45% | 73 875 | 591 | ||||||||||
4.12.2007 | 122.00 | +0.41% | 3 645 | 30 | ||||||||||
3.12.2007 | 121.50 | -0.08% | 0 | 0 | ||||||||||
30.11.2007 | 121.60 | -3.72% | 3 524 | 29 | ||||||||||
29.11.2007 | 126.30 | -0.55% | 0 | 0 | ||||||||||
28.11.2007 | 127.00 | +0.23% | 0 | 0 | ||||||||||
|