AVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (290)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					128.10	+2.48%	0	0
27.12.2007					125.00	+1.13%	10 125	81
21.12.2007					123.60	-8.91%	1 854	15
20.12.2007					135.70	+7.27%	23 069	170
19.12.2007					126.50	+5.41%	42 275	336
18.12.2007					120.00	0.00%	0	0
17.12.2007					120.00	-0.82%	720	6
14.12.2007					121.00	+0.83%	50 215	415
13.12.2007					120.00	-6.25%	7 200	60
12.12.2007					128.00	+0.78%	0	0
11.12.2007					127.00	+1.60%	0	0
10.12.2007					125.00	+3.13%	1 250	10
7.12.2007					121.20	+1.00%	0	0
6.12.2007					120.00	-4.00%	1 680	14
5.12.2007					125.00	+2.45%	73 875	591
4.12.2007					122.00	+0.41%	3 645	30
3.12.2007					121.50	-0.08%	0	0
30.11.2007					121.60	-3.72%	3 524	29
29.11.2007					126.30	-0.55%	0	0
28.11.2007					127.00	+0.23%	0	0
27.11.2007					126.70	-0.23%	13 429	101
26.11.2007					127.00	0.00%	1 270	10
23.11.2007					127.00	-5.57%	26 797	211
22.11.2007					134.50	+2.98%	807	6
21.11.2007					130.60	+1.24%	0	0
20.11.2007					129.00	0.00%	22 833	177
19.11.2007					129.00	-1.52%	49 665	385
16.11.2007					131.00	-3.17%	0	0
15.11.2007					135.30	+10.00%	25 031	185
14.11.2007					123.00	+9.82%	267 525	2 175
13.11.2007					112.00	0.00%	3 024	27
12.11.2007					112.00	-9.23%	5 040	45
9.11.2007					123.40	0.00%	4 442	36
8.11.2007					123.40	-6.51%	3 455	28
7.11.2007					132.00	+6.96%	132	1
6.11.2007					123.40	-10.51%	1 111	9
5.11.2007					137.90	+11.84%	34 188	273
2.11.2007					123.30	-6.59%	11 667	93
1.11.2007					132.00	-1.85%	48 972	371
31.10.2007					134.50	+2.20%	0	0
30.10.2007					131.60	-2.15%	15 211	115
29.10.2007					134.50	-1.60%	0	0
26.10.2007					136.70	0.00%	0	0
25.10.2007					136.70	+1.25%	0	0
24.10.2007					135.00	-0.95%	74 655	553
23.10.2007					136.30	+0.96%	0	0
22.10.2007					135.00	-4.25%	14 850	110
19.10.2007					141.00	+7.55%	204 447	1 498
18.10.2007					131.10	-6.35%	4 851	37
17.10.2007					140.00	+1.44%	0	0
16.10.2007					138.00	-2.81%	5 520	40
15.10.2007					142.00	0.00%	71 000	500
12.10.2007					142.00	+0.35%	189 182	1 334
11.10.2007					141.50	-2.41%	849	6
10.10.2007					145.00	-0.54%	0	0
9.10.2007					145.80	+0.13%	0	0
8.10.2007					145.60	+2.53%	0	0
5.10.2007					142.00	+0.42%	1 278	9
4.10.2007					141.40	-8.77%	5 232	37
3.10.2007					155.00	+9.77%	81 876	530
‹‹ First 20    Next 60 ›