AVIA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2005 | 60.00 | +0.16% | 16 278 | 280 | ||||||||||
| 18.3.1998 | 425.00 | +1.19% | 72 250 | 170 | 423.50 | +1.62% | 117 566 | 280 | ||||||
| 12.3.1999 | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| 4.8.1999 | 147.00 | 0.00% | 0 | 0 | 141.10 | +4.44% | 40 724 | 278 | ||||||
| 31.5.2006 | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| 15.11.1995 | 231.00 | +2.21% | 117 348 | 508 | 222.00 | +1.00% | 58 831 | 278 | ||||||
| 11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
| 6.3.1996 | 250.00 | +2.45% | 81 750 | 327 | 258.00 | +6.00% | 69 580 | 276 | ||||||
| 20.3.1996 | 255.00 | +1.59% | 75 225 | 295 | 245.00 | 0.00% | 68 106 | 276 | ||||||
| 27.10.1997 | 531.00 | -4.83% | 23 895 | 45 | 515.10 | -1.58% | 149 887 | 276 | ||||||
| 12.7.1999 | 138.00 | 0.00% | 0 | 0 | 138.00 | +2.75% | 37 820 | 276 | ||||||
| 20.11.2000 | 47.00 | 0.00% | 0 | 0 | 38.00 | +4.10% | 11 723 | 276 | ||||||
| 26.3.1998 | 439.00 | +1.15% | 439 000 | 1 000 | 422.90 | -0.36% | 116 809 | 275 | ||||||
| 18.9.1997 | 557.00 | +2.38% | 199 406 | 358 | 553.00 | +0.91% | 153 789 | 275 | ||||||
| 14.8.1995 | 195.00 | +3.14% | 138 060 | 708 | 180.00 | +6.00% | 49 817 | 275 | ||||||
| 9.3.2007 | 72.00 | -0.41% | 19 728 | 274 | ||||||||||
| 25.1.2007 | 74.00 | -7.38% | 20 217 | 273 | ||||||||||
| 5.11.2007 | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
| 28.3.1997 | 318.00 | -2.45% | 107 802 | 339 | 318.60 | -1.23% | 85 682 | 273 | ||||||
| 25.1.1995 | 365.00 | 0.00% | 568 670 | 1 558 | 402.00 | 0.00% | 109 150 | 272 | ||||||
| 24.6.2002 | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| 6.2.1997 | 265.00 | +1.92% | 268 710 | 1 014 | 254.00 | +5.40% | 67 871 | 271 | ||||||
| 13.11.2000 | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| 14.9.2007 | 138.70 | 0.00% | 37 449 | 270 | ||||||||||
| 4.11.2004 | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
| 29.3.2000 | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| 30.11.2004 | 47.00 | +7.30% | 12 596 | 268 | ||||||||||
| 8.4.1997 | 312.00 | -0.63% | 329 472 | 1 056 | 311.00 | -2.44% | 82 166 | 268 | ||||||
| 17.1.1996 | 220.00 | -4.34% | 43 560 | 198 | 218.00 | 0.00% | 59 359 | 268 | ||||||
| 5.4.2001 | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
| 5.3.2001 | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| 26.10.2004 | 48.80 | +9.90% | 12 981 | 266 | ||||||||||
| 10.4.1997 | 320.00 | +1.91% | 335 360 | 1 048 | 305.00 | +5.55% | 83 564 | 266 | ||||||
| 28.4.1997 | 331.00 | -1.19% | 55 939 | 169 | 325.20 | +0.50% | 86 176 | 265 | ||||||
| 9.8.1999 | 162.06 | +4.99% | 122 355 | 755 | 155.30 | +5.57% | 40 884 | 265 | ||||||
| 1.9.1998 | 120.00 | -2.32% | 4 200 | 35 | 116.00 | +4.47% | 31 620 | 265 | ||||||
| 13.5.1997 | 317.00 | +1.60% | 123 947 | 391 | 315.00 | -5.29% | 78 883 | 263 | ||||||
| 11.4.1995 | 209.00 | -500.00% | 48 697 | 233 | 215.00 | +3.00% | 57 538 | 262 | ||||||
| 27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| 15.7.2005 | 50.60 | -2.69% | 13 156 | 260 | ||||||||||
| 15.12.2006 | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
| 22.11.1995 | 225.00 | 0.00% | 106 875 | 475 | 219.00 | -2.00% | 55 696 | 258 | ||||||
| 29.10.1997 | 507.00 | -4.51% | 624 624 | 1 232 | 505.00 | -4.79% | 133 386 | 258 | ||||||
| 4.12.1997 | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
| 26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
| 4.3.1997 | 401.00 | 0.00% | 415 837 | 1 037 | 380.60 | +0.26% | 101 066 | 257 | ||||||
| 16.8.1995 | 203.00 | +1.50% | 93 989 | 463 | 185.00 | +4.00% | 49 627 | 257 | ||||||
| 21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
| 24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| 14.5.1998 | 425.00 | -0.93% | 135 150 | 318 | 422.00 | -0.65% | 107 185 | 256 | ||||||
| 17.7.1996 | 201.00 | -0.98% | 60 300 | 300 | 200.00 | -2.00% | 49 924 | 255 | ||||||
| 24.11.2000 | 44.56 | -4.98% | 0 | 0 | 33.00 | +2.80% | 8 414 | 255 | ||||||
| 23.2.2000 | 130.00 | +2.98% | 231 400 | 1 780 | 126.10 | +6.59% | 31 999 | 254 | ||||||
| 30.9.1997 | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| 11.4.1997 | 310.00 | -3.12% | 221 960 | 716 | 307.00 | -2.79% | 77 263 | 253 | ||||||
| 25.4.1996 | 261.00 | +0.77% | 177 741 | 681 | 257.10 | +2.00% | 64 442 | 253 | ||||||
| 7.7.1998 | 196.00 | 0.00% | 0 | 0 | 180.00 | -6.43% | 45 982 | 252 | ||||||
| 13.11.2002 | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| 24.11.1997 | 458.00 | -3.37% | 119 080 | 260 | 445.00 | -2.48% | 112 701 | 251 | ||||||
| 3.5.1996 | 264.00 | -0.37% | 391 512 | 1 483 | 259.00 | +10.00% | 64 750 | 250 | ||||||
| 10.8.2007 | 145.90 | +2.74% | 36 475 | 250 | ||||||||||
| 23.6.1998 | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
| 27.1.2000 | 106.05 | +5.00% | 6 787 | 64 | 98.00 | -0.30% | 25 943 | 249 | ||||||
| 13.5.1998 | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
| 10.3.1998 | 425.00 | 0.00% | 127 500 | 300 | 415.00 | +0.83% | 103 579 | 249 | ||||||
| 2.4.1996 | 280.00 | 0.00% | 442 960 | 1 582 | 275.20 | +2.00% | 67 692 | 248 | ||||||
| 31.10.2000 | 82.23 | -4.99% | 0 | 0 | 40.80 | -5.99% | 10 379 | 248 | ||||||
| 17.2.1999 | 123.90 | 0.00% | 0 | 0 | 115.50 | +3.96% | 29 358 | 247 | ||||||
| 11.9.1996 | 270.00 | -0.36% | 166 860 | 618 | 270.00 | -2.00% | 66 624 | 247 | ||||||
| 30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
| 26.2.1998 | 435.00 | +1.16% | 229 680 | 528 | 426.50 | +0.76% | 104 447 | 246 | ||||||
| 17.12.1997 | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| 7.8.1996 | 222.00 | +4.71% | 87 024 | 392 | 219.00 | +3.00% | 52 030 | 245 | ||||||
| 9.5.1996 | 259.00 | -0.38% | 259 000 | 1 000 | 265.50 | +2.00% | 63 850 | 244 | ||||||
| 28.4.1998 | 444.00 | 0.00% | 82 584 | 186 | 433.60 | +2.03% | 106 113 | 244 | ||||||
| 30.10.2006 | 70.20 | -10.00% | 17 129 | 244 | ||||||||||
| 21.4.1998 | 470.00 | -1.67% | 1 309 890 | 2 787 | 435.10 | -0.42% | 110 203 | 243 | ||||||
| 1.3.1996 | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| 12.11.1996 | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| 25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
| 31.7.2003 | 23.50 | -6.74% | 5 687 | 242 | ||||||||||
| 16.6.2000 | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 050 | 241 | ||||||
| 31.10.1996 | 235.00 | -0.42% | 630 740 | 2 684 | 223.80 | -0.90% | 55 188 | 241 | ||||||
| 17.1.1997 | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| 7.5.1996 | 260.00 | -2.25% | 829 400 | 3 190 | 250.00 | 0.00% | 61 536 | 240 | ||||||
| 22.4.1998 | 460.00 | -2.12% | 656 880 | 1 428 | 445.30 | -1.17% | 107 559 | 240 | ||||||
| 27.7.1995 | 203.00 | -4.69% | 144 333 | 711 | 185.00 | +6.00% | 51 155 | 240 | ||||||
| 22.2.2000 | 126.23 | +4.99% | 0 | 0 | 118.30 | +0.25% | 27 536 | 240 | ||||||
| 24.10.1997 | 558.00 | -0.71% | 279 000 | 500 | 548.10 | +0.47% | 131 885 | 239 | ||||||
| 20.5.1998 | 395.00 | 0.00% | 0 | 0 | 380.10 | -2.32% | 91 095 | 238 | ||||||
| 3.9.1997 | 522.00 | +0.38% | 357 048 | 684 | 509.30 | +0.87% | 121 916 | 238 | ||||||
| 13.11.1998 | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| 18.4.2000 | 107.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 23 677 | 237 | ||||||
| 28.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +2.86% | 33 121 | 237 | ||||||
| 6.1.1998 | 474.00 | -4.81% | 0 | 0 | 470.00 | -5.51% | 106 833 | 237 | ||||||
| 18.12.1996 | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| 9.2.1995 | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
| 26.8.1998 | 135.02 | -4.99% | 0 | 0 | 123.00 | -7.72% | 29 705 | 236 | ||||||
| 29.7.2005 | 50.60 | 0.00% | 11 942 | 236 | ||||||||||
| 18.1.2007 | 81.00 | -2.17% | 19 035 | 235 | ||||||||||
| 11.4.2007 | 81.00 | +1.25% | 19 054 | 235 | ||||||||||
| 9.5.2007 | 79.60 | -1.72% | 18 706 | 235 | ||||||||||
| 28.3.1996 | 274.00 | -4.86% | 198 376 | 724 | 263.50 | -1.00% | 63 668 | 235 | ||||||
| 9.4.2003 | 24.20 | -0.81% | 5 669 | 234 | ||||||||||
| 28.9.1998 | 115.00 | 0.00% | 0 | 0 | 111.10 | -0.09% | 26 414 | 233 | ||||||
| 12.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
| 13.3.1996 | 245.00 | -3.16% | 150 185 | 613 | 241.00 | -5.00% | 56 111 | 233 | ||||||
| 14.11.1995 | 226.00 | +2.72% | 153 680 | 680 | 215.50 | -2.00% | 48 745 | 233 | ||||||
| 31.10.1995 | 225.00 | -2.17% | 226 800 | 1 008 | 220.00 | +4.00% | 53 428 | 233 | ||||||
| 25.3.1996 | 265.00 | +1.92% | 249 100 | 940 | 265.00 | -1.00% | 59 041 | 232 | ||||||
| 28.6.1996 | 218.00 | -1.35% | 30 084 | 138 | 217.00 | +1.00% | 50 863 | 232 | ||||||
| 19.3.1997 | 314.00 | -0.94% | 183 690 | 585 | 309.30 | -4.99% | 73 348 | 232 | ||||||
| 4.5.1999 | 135.30 | 0.00% | 0 | 0 | 136.60 | +1.56% | 33 605 | 232 | ||||||
| 21.8.2006 | 141.50 | +9.94% | 32 828 | 232 | ||||||||||
| 19.4.2000 | 105.00 | -1.86% | 18 795 | 179 | 92.20 | -7.89% | 20 895 | 231 | ||||||
| 7.10.1997 | 551.00 | -0.36% | 106 894 | 194 | 541.10 | -1.08% | 125 522 | 231 | ||||||
| 5.6.1998 | 310.00 | +0.97% | 163 370 | 527 | 300.10 | -0.82% | 68 840 | 230 | ||||||
| 8.4.1998 | 415.00 | 0.00% | 873 575 | 2 105 | 397.00 | +0.74% | 91 435 | 230 | ||||||
| 1.8.2007 | 133.90 | -7.65% | 30 797 | 230 | ||||||||||
| 25.2.1998 | 430.00 | +1.65% | 38 700 | 90 | 420.20 | -0.64% | 96 496 | 229 | ||||||
| 17.5.1996 | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
| 4.10.1995 | 220.00 | -4.34% | 84 040 | 382 | 215.00 | -5.00% | 47 632 | 229 | ||||||
| 31.1.1995 | 325.00 | 0.00% | 255 450 | 786 | 400.00 | -9.00% | 92 199 | 229 | ||||||
| 27.9.1996 | 252.00 | +1.61% | 37 800 | 150 | 254.00 | -2.78% | 55 501 | 228 | ||||||
| 2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
| 12.1.1999 | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
| 17.6.1998 | 217.00 | -4.99% | 0 | 0 | 188.00 | -7.61% | 43 436 | 226 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| 9.12.1996 | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
| 30.6.1998 | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
| 24.8.1999 | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
| 6.12.2006 | 65.00 | 0.00% | 14 625 | 225 | ||||||||||
| 29.11.1999 | 95.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 21 101 | 224 | ||||||
| 19.3.2007 | 84.70 | +3.29% | 18 803 | 222 | ||||||||||
| 1.9.2006 | 96.30 | -10.00% | 21 379 | 222 | ||||||||||
| 13.9.1996 | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| 24.7.1997 | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
| 26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 19.1.2007 | 81.00 | 0.00% | 17 760 | 220 | ||||||||||
| 27.5.2002 | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| 25.8.2006 | 146.70 | -10.98% | 32 845 | 219 | ||||||||||
| 23.10.1997 | 562.00 | -0.53% | 212 436 | 378 | 548.10 | +0.36% | 120 273 | 219 | ||||||
| 18.2.2000 | 114.50 | 0.00% | 0 | 0 | 107.50 | -4.27% | 23 459 | 218 | ||||||
| 12.6.1998 | 253.00 | -4.99% | 0 | 0 | 259.00 | -3.91% | 53 717 | 218 | ||||||
| 16.12.1999 | 96.00 | 0.00% | 0 | 0 | 89.00 | -5.31% | 19 127 | 217 | ||||||
| 18.5.2007 | 88.10 | +3.04% | 19 116 | 217 | ||||||||||
| 30.3.1998 | 428.00 | -0.46% | 80 464 | 188 | 405.30 | -2.26% | 88 398 | 217 | ||||||
| 5.9.1997 | 536.00 | +1.32% | 1 419 864 | 2 649 | 530.00 | +1.22% | 113 699 | 217 | ||||||
| 2.8.1995 | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| 18.7.2006 | 49.90 | +9.19% | 10 778 | 216 | ||||||||||
| 26.10.1999 | 120.00 | -4.34% | 4 800 | 40 | 105.20 | +1.15% | 23 052 | 216 | ||||||
| 2.6.1998 | 325.00 | +0.93% | 162 500 | 500 | 300.00 | +0.19% | 67 855 | 216 | ||||||
| 8.6.1998 | 308.00 | -0.64% | 236 544 | 768 | 270.90 | -5.73% | 60 942 | 216 | ||||||
| 25.6.1999 | 131.00 | 0.00% | 0 | 0 | 130.00 | -1.66% | 28 604 | 216 | ||||||
| 25.8.1999 | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| 2.9.1997 | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
| 23.3.1998 | 430.00 | -2.05% | 129 860 | 302 | 425.40 | -0.53% | 91 711 | 215 | ||||||
| 22.9.1997 | 593.00 | +4.95% | 224 747 | 379 | 570.00 | +2.49% | 121 992 | 214 | ||||||
| 10.10.1997 | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
| 9.7.1997 | 365.00 | -2.14% | 83 585 | 229 | 365.00 | +0.93% | 77 604 | 214 | ||||||
| 26.6.2002 | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| 21.2.2001 | 38.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 7 922 | 213 | ||||||
| 5.5.1999 | 135.30 | 0.00% | 0 | 0 | 131.00 | -4.09% | 27 903 | 213 | ||||||
| 31.12.1997 | 489.00 | -0.56% | 101 655 | 213 | ||||||||||
| 11.2.1997 | 289.00 | +3.21% | 500 548 | 1 732 | 285.00 | +1.74% | 58 514 | 213 | ||||||
| 23.4.1996 | 256.00 | +2.40% | 126 720 | 495 | 251.00 | +1.00% | 52 536 | 213 | ||||||
| 8.11.1995 | 225.00 | 0.00% | 188 775 | 839 | 213.50 | +1.00% | 45 929 | 213 | ||||||
| 21.4.1995 | 189.05 | -500.00% | 51 233 | 271 | 205.00 | 0.00% | 42 903 | 211 | ||||||
| 23.1.1998 | 442.00 | -4.94% | 38 012 | 86 | 430.50 | -1.19% | 91 594 | 211 | ||||||
| 19.7.2001 | 20.76 | -4.98% | 0 | 0 | 22.30 | -0.88% | 4 744 | 211 | ||||||
| 23.11.2007 | 127.00 | -5.57% | 26 797 | 211 | ||||||||||
| 31.8.2006 | 107.00 | -6.14% | 22 470 | 210 | ||||||||||
| 20.4.1998 | 478.00 | +3.46% | 956 000 | 2 000 | 465.10 | +3.91% | 95 647 | 210 | ||||||
| 30.9.1996 | 255.00 | +1.19% | 49 980 | 196 | 256.20 | +8.44% | 55 434 | 210 | ||||||
| 15.12.1995 | 233.00 | -4.11% | 166 828 | 716 | 230.80 | -4.00% | 47 327 | 210 | ||||||
| 26.9.1996 | 248.00 | -4.61% | 59 520 | 240 | 238.10 | -3.67% | 52 333 | 209 | ||||||
| 30.4.2001 | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| 4.8.1997 | 470.00 | +4.21% | 1 652 520 | 3 516 | 450.10 | +1.19% | 93 690 | 208 | ||||||
| 3.10.1997 | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 4.11.1997 | 528.00 | +1.53% | 74 976 | 142 | 520.00 | 107 062 | 207 | |||||||
| 5.11.2001 | 16.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 105 | 207 | ||||||
| 25.8.1998 | 142.12 | -5.00% | 14 212 | 100 | 127.30 | -3.08% | 28 233 | 207 | ||||||
| 3.12.1998 | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| 10.2.2005 | 44.00 | +4.76% | 9 108 | 207 | ||||||||||
| 21.7.2006 | 49.90 | 0.00% | 10 307 | 206 | ||||||||||
| 26.3.2001 | 38.00 | 0.00% | 380 | 10 | 43.00 | +8.86% | 8 746 | 206 | ||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 30.10.1995 | 230.00 | -0.43% | 215 740 | 938 | 220.00 | -1.00% | 45 568 | 206 | ||||||
| 16.10.1997 | 578.00 | +3.03% | 346 800 | 600 | 550.00 | -2.33% | 110 661 | 205 | ||||||
| 6.11.1997 | 540.00 | +1.50% | 140 400 | 260 | 532.20 | +1.25% | 108 398 | 205 | ||||||
| 20.7.2006 | 49.90 | 0.00% | 10 240 | 205 | ||||||||||
| 23.9.1999 | 140.00 | 0.00% | 0 | 0 | 143.20 | +0.91% | 30 067 | 204 | ||||||
| 23.7.1997 | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 21.11.1997 | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| 29.4.1996 | 260.00 | +0.38% | 269 100 | 1 035 | 253.30 | 0.00% | 51 145 | 202 | ||||||
| 27.11.1998 | 141.70 | -4.99% | 3 543 | 25 | 133.10 | -8.20% | 25 962 | 202 | ||||||
| 4.4.2001 | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||||
| ||||||||||||||
