AVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2007 | 132.00 | +6.96% | 132 | 1 | ||||||||||
28.4.2000 | 99.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.12.2005 | 52.00 | -3.70% | 104 | 2 | ||||||||||
26.10.2005 | 55.50 | 0.00% | 111 | 2 | ||||||||||
6.2.2001 | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
15.11.2000 | 46.81 | -4.99% | 0 | 0 | 40.50 | -10.00% | 81 | 2 | ||||||
1.8.1995 | 174.05 | -4.99% | 0 | 0 | 183.00 | -9.00% | 366 | 2 | ||||||
23.11.2006 | 62.00 | 0.00% | 186 | 3 | ||||||||||
27.7.2004 | 25.20 | -0.78% | 76 | 3 | ||||||||||
27.2.2004 | 23.80 | -0.41% | 71 | 3 | ||||||||||
3.8.2000 | 89.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 247 | 3 | ||||||
2.4.2007 | 83.40 | +6.92% | 334 | 4 | ||||||||||
4.8.2005 | 50.00 | -4.76% | 200 | 4 | ||||||||||
10.10.2002 | 20.00 | 0.00% | 80 | 4 | ||||||||||
11.10.2000 | 95.89 | 0.00% | 0 | 0 | 64.40 | -5.57% | 258 | 4 | ||||||
23.6.2000 | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
2.6.2000 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
30.5.2007 | 90.00 | -1.09% | 450 | 5 | ||||||||||
2.9.2005 | 56.20 | -5.86% | 281 | 5 | ||||||||||
23.10.2003 | 19.00 | -2.56% | 95 | 5 | ||||||||||
22.6.2001 | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
21.12.2000 | 40.00 | 0.00% | 0 | 0 | 45.60 | -5.00% | 228 | 5 | ||||||
6.10.2000 | 95.89 | 0.00% | 0 | 0 | 65.10 | 0.00% | 326 | 5 | ||||||
23.5.2000 | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
19.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.08% | 465 | 5 | ||||||
15.1.1999 | 127.00 | 0.00% | 0 | 0 | 119.30 | -0.99% | 597 | 5 | ||||||
29.12.1998 | 135.00 | 0.00% | 0 | 0 | 114.00 | +3.07% | 570 | 5 | ||||||
3.7.1995 | 137.06 | -4.99% | 13 706 | 100 | 158.00 | +5.00% | 790 | 5 | ||||||
11.10.2007 | 141.50 | -2.41% | 849 | 6 | ||||||||||
17.12.2007 | 120.00 | -0.82% | 720 | 6 | ||||||||||
22.11.2007 | 134.50 | +2.98% | 807 | 6 | ||||||||||
23.2.2007 | 76.30 | +1.73% | 458 | 6 | ||||||||||
30.1.2007 | 69.00 | -7.50% | 414 | 6 | ||||||||||
21.6.2006 | 45.00 | -10.00% | 270 | 6 | ||||||||||
18.11.2004 | 55.00 | 0.00% | 330 | 6 | ||||||||||
31.8.2004 | 33.10 | +0.91% | 199 | 6 | ||||||||||
5.12.2000 | 33.00 | 0.00% | 0 | 0 | 33.50 | -1.47% | 189 | 6 | ||||||
19.10.1998 | 89.97 | +4.61% | 4 049 | 45 | 80.00 | -8.76% | 480 | 6 | ||||||
2.3.2007 | 72.00 | -8.62% | 504 | 7 | ||||||||||
22.2.2006 | 50.50 | -4.71% | 354 | 7 | ||||||||||
2.6.2005 | 45.00 | 0.00% | 315 | 7 | ||||||||||
13.9.2004 | 33.10 | -0.89% | 232 | 7 | ||||||||||
3.12.2002 | 20.60 | 0.00% | 144 | 7 | ||||||||||
24.7.2001 | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
11.6.2001 | 34.30 | -4.98% | 0 | 0 | 28.30 | +1.07% | 198 | 7 | ||||||
1.8.2000 | 90.00 | +3.21% | 360 | 4 | 85.00 | +4.67% | 595 | 7 | ||||||
17.3.1999 | 94.50 | 0.00% | 0 | 0 | 93.00 | +2.64% | 651 | 7 | ||||||
3.11.1998 | 111.11 | 0.00% | 10 778 | 97 | 108.50 | -0.23% | 760 | 7 | ||||||
13.10.1998 | 84.20 | +0.08% | 842 | 10 | 76.10 | -9.71% | 533 | 7 | ||||||
17.6.1999 | 131.00 | +1.94% | 6 550 | 50 | 130.00 | +3.09% | 1 040 | 8 | ||||||
24.5.1995 | 199.00 | +244.00% | 18 507 | 93 | 175.00 | -4.00% | 1 400 | 8 | ||||||
6.11.2007 | 123.40 | -10.51% | 1 111 | 9 | ||||||||||
5.10.2007 | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
15.6.2004 | 25.10 | 0.00% | 226 | 9 | ||||||||||
26.11.1999 | 95.00 | 0.00% | 0 | 0 | 97.00 | +5.09% | 873 | 9 | ||||||
11.2.1999 | 130.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 1 081 | 9 | ||||||
18.4.1995 | 190.00 | -256.00% | 26 790 | 141 | 187.70 | -6.00% | 1 689 | 9 | ||||||
2.10.2007 | 141.20 | -3.02% | 1 412 | 10 | ||||||||||
19.9.2007 | 138.60 | +0.21% | 1 386 | 10 | ||||||||||
26.11.2007 | 127.00 | 0.00% | 1 270 | 10 | ||||||||||
|