ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (21726)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2006					2 251.00	-4.61%	4 502	2
21.9.2001	23.20	0.00%	0	0	25.80	-2.27%	52	2
11.10.2006					2 655.00	+0.14%	7 965	3
28.7.2006					2 400.10	-2.83%	7 200	3
22.3.2006					2 525.00	+0.69%	7 575	3
14.11.2006					2 850.10	+0.85%	11 400	4
19.3.2003	89.00	0.00%	0	0	85.30	+0.23%	341	4
24.8.2001	29.50	0.00%	0	0	31.00	+0.64%	124	4
23.4.2007					3 682.00	-1.55%	18 410	5
28.3.2007					3 444.50	-4.05%	17 223	5
21.12.2006					2 901.00	+1.78%	14 505	5
28.4.2006					2 460.00	0.00%	12 300	5
13.1.2006					2 650.00	-1.85%	13 250	5
14.1.2003	95.00	0.00%	0	0	90.10	-0.98%	451	5
3.1.2002	22.35	-12.56%	3 983	173	25.10	-7.03%	126	5
7.12.2007					6 152.10	0.00%	36 913	6
11.6.2007					4 011.20	+0.02%	24 067	6
6.2.2007					3 195.50	+0.45%	19 173	6
22.12.2006					2 901.00	0.00%	17 406	6
11.9.2006					2 470.00	+1.64%	14 820	6
4.8.2006					2 400.10	-2.04%	14 401	6
7.4.2006					2 510.00	+0.40%	15 060	6
3.3.2006					2 700.00	-2.17%	16 200	6
21.5.2002	36.00	0.00%	0	0	37.00	0.00%	222	6
7.8.2001	31.05	-4.98%	0	0	32.50	0.00%	195	6
2.1.2001	75.42	-4.98%	0	0	68.60	+2.23%	412	6
28.7.2000	66.00	+1.53%	330 310	5 005	61.10	-3.01%	367	6
30.6.2000	65.00	0.00%	0	0	62.50	+0.64%	376	6
4.10.2007					6 356.70	-0.69%	44 497	7
19.12.2007					6 277.10	-2.65%	50 217	8
20.5.2002	36.00	0.00%	0	0	37.00	-0.26%	296	8
1.2.2002	17.56	+4.96%	0	0	22.00	0.00%	176	8
9.8.2006					2 452.00	0.00%	22 332	9
17.3.2006					2 650.00	0.00%	23 850	9
9.12.2005					2 534.00	+0.13%	22 789	9
27.12.2007					6 449.00	+0.07%	64 245	10
18.10.2007					6 390.40	-1.36%	63 904	10
2.5.2007					3 690.20	0.00%	36 902	10
13.9.2006					2 470.00	-3.51%	24 700	10
4.9.2006					2 302.00	+2.36%	23 020	10
30.6.2006					2 406.00	-3.31%	24 060	10
25.1.2006					2 600.00	-3.70%	26 000	10
3.1.2006					2 553.00	-1.80%	25 530	10
28.3.2002	30.00	0.00%	0	0	29.20	-1.68%	292	10
10.7.2001	43.00	0.00%	0	0	37.60	+0.80%	376	10
4.7.2001	41.00	0.00%	0	0	37.40	-7.42%	374	10
14.7.2000	63.89	+4.99%	3 770	59	59.60	-11.96%	596	10
16.5.2000	100.00	-1.38%	11 000	110	100.10	-1.76%	1 001	10
8.10.2007					6 340.00	-1.24%	69 588	11
16.11.2007					6 310.00	-0.77%	69 410	11
4.11.2002	70.00	0.00%	0	0	63.00	+4.65%	676	11
6.12.2007					6 152.00	-0.07%	73 824	12
23.11.2006					2 841.50	-3.18%	34 098	12
10.11.2006					2 867.00	-0.10%	34 404	12
14.2.2006					2 700.50	+0.01%	32 406	12
19.1.2006					2 555.00	0.00%	30 660	12
29.1.2002	15.94	-9.69%	478	30	21.10	-13.87%	253	12
30.4.2007					3 690.10	0.00%	47 971	13
15.11.2005					2 563.50	-1.40%	33 435	13
28.2.2003	90.00	0.00%	0	0	85.40	-0.23%	1 111	13
‹‹ First 20    Next 60 ›