PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
| 27.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 22 800 | 19 | ||||||
| 21.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 220.90 | +1.58% | 0 | 0 | ||||||
| 20.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 201.80 | -1.57% | 10 816 | 9 | ||||||
| 19.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | +1.57% | 0 | 0 | ||||||
| 17.12.2007 | 1 201.00 | -0.33% | 120 100 | 100 | 1 202.10 | -0.94% | 60 105 | 50 | ||||||
| 14.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 213.60 | -0.80% | 0 | 0 | ||||||
| 13.12.2007 | 1 205.00 | 0.00% | 13 255 | 11 | 1 223.50 | +1.44% | 0 | 0 | ||||||
| 12.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | -0.08% | 2 412 | 2 | ||||||
| 11.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 44 663 | 37 | ||||||
| 10.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | -1.34% | 63 657 | 51 | ||||||
| 7.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 223.60 | -0.39% | 0 | 0 | ||||||
| 6.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.50 | +0.04% | 0 | 0 | ||||||
| 5.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 228.00 | +2.29% | 0 | 0 | ||||||
| 4.12.2007 | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||||
| 3.12.2007 | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| 30.11.2007 | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
| 29.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
| 28.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
| 27.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 209.50 | +0.79% | 0 | 0 | ||||||
| 26.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| 23.11.2007 | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| 22.11.2007 | 1 194.00 | +0.93% | 47 670 | 40 | 1 200.00 | -0.16% | 24 000 | 20 | ||||||
| 21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| 20.11.2007 | 1 211.00 | 0.00% | 0 | 0 | 1 177.30 | 0.00% | 17 660 | 15 | ||||||
| 19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| 16.11.2007 | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| 15.11.2007 | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||||
| 14.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||||
| 13.11.2007 | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
| 12.11.2007 | 1 161.00 | -0.17% | 34 650 | 30 | 1 213.90 | -0.23% | 0 | 0 | ||||||
| 9.11.2007 | 1 163.00 | 0.00% | 58 150 | 50 | 1 216.80 | +2.96% | 0 | 0 | ||||||
| 8.11.2007 | 1 163.00 | -3.96% | 34 890 | 30 | 1 181.80 | -0.83% | 94 594 | 80 | ||||||
| 7.11.2007 | 1 211.00 | -1.54% | 87 192 | 72 | 1 191.80 | -3.10% | 41 136 | 34 | ||||||
| 6.11.2007 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | +1.55% | 0 | 0 | ||||||
| 5.11.2007 | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
| 2.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 248.90 | -0.08% | 0 | 0 | ||||||
| 1.11.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 17 500 | 14 | ||||||
| 31.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
| 30.10.2007 | 1 270.00 | 0.00% | 0 | 0 | 1 247.00 | -1.42% | 17 590 | 14 | ||||||
| 29.10.2007 | 1 270.00 | +1.60% | 117 910 | 93 | 1 265.00 | +1.20% | 0 | 0 | ||||||
| 26.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +1.26% | 37 500 | 30 | ||||||
| 25.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 234.40 | +0.24% | 0 | 0 | ||||||
| 24.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 231.40 | +0.04% | 0 | 0 | ||||||
| 23.10.2007 | 1 250.00 | 0.00% | 0 | 0 | 1 230.90 | -1.52% | 0 | 0 | ||||||
| 22.10.2007 | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| 19.10.2007 | 1 293.00 | +7.75% | 254 450 | 199 | 1 260.10 | +0.80% | 113 386 | 87 | ||||||
| 18.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
| 17.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| 16.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
| 15.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 192.60 | +2.16% | 0 | 0 | ||||||
| 12.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
| 11.10.2007 | 1 200.00 | -1.64% | 30 000 | 25 | 1 207.60 | +0.63% | 0 | 0 | ||||||
| 10.10.2007 | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| 9.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 211.90 | +1.07% | 0 | 0 | ||||||
| 8.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | +8.00% | 34 714 | 29 | ||||||
| 5.10.2007 | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| 4.10.2007 | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
| 3.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 150.00 | -0.86% | 21 850 | 19 | ||||||
| ||||||||||||||
