PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 160.00 | +1.33% | 34 800 | 30 | ||||||
| 1.10.2007 | 1 155.00 | 0.00% | 0 | 0 | 1 144.70 | +0.02% | 5 724 | 5 | ||||||
| 27.9.2007 | 1 155.00 | -0.52% | 46 200 | 40 | 1 144.40 | -4.03% | 2 289 | 2 | ||||||
| 26.9.2007 | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
| 25.9.2007 | 1 105.00 | 0.00% | 0 | 0 | 1 189.90 | +0.45% | 0 | 0 | ||||||
| 24.9.2007 | 1 105.00 | -0.09% | 11 050 | 10 | 1 184.50 | -1.29% | 0 | 0 | ||||||
| 21.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 20.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 200.00 | +5.67% | 102 992 | 87 | ||||||
| 19.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | +0.26% | 0 | 0 | ||||||
| 17.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 132.60 | +3.89% | 0 | 0 | ||||||
| 14.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
| 13.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
| 12.9.2007 | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| 11.9.2007 | 1 095.00 | +4.29% | 21 900 | 20 | 1 090.00 | +1.01% | 163 280 | 150 | ||||||
| 10.9.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 079.00 | +1.88% | 16 185 | 15 | ||||||
| 7.9.2007 | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| 6.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 020.00 | -2.85% | 10 200 | 10 | ||||||
| 5.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 1 150.00 | +9.52% | 960 670 | 862 | 1 050.00 | -3.63% | 0 | 0 | ||||||
| 31.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
| 30.8.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
| 29.8.2007 | 1 050.00 | 0.00% | 210 000 | 200 | 1 013.10 | +0.18% | 5 065 | 5 | ||||||
| 28.8.2007 | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
| 27.8.2007 | 1 050.00 | +4.90% | 63 000 | 60 | 1 011.10 | -3.53% | 10 111 | 10 | ||||||
| 24.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | +4.79% | 0 | 0 | ||||||
| 22.8.2007 | 1 001.00 | 0.00% | 0 | 0 | 1 000.10 | +0.01% | 2 000 | 2 | ||||||
| 21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| 20.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 100 000 | 100 | ||||||
| 17.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| 16.8.2007 | 1 013.00 | -0.98% | 133 700 | 130 | 1 005.00 | 0.00% | 190 661 | 185 | ||||||
| 15.8.2007 | 1 023.00 | 0.00% | 0 | 0 | 1 005.00 | -0.49% | 23 815 | 23 | ||||||
| 14.8.2007 | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
| 13.8.2007 | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
| 10.8.2007 | 1 009.00 | -4.09% | 5 045 | 5 | 960.00 | -2.04% | 32 130 | 31 | ||||||
| 9.8.2007 | 1 052.00 | +4.26% | 125 380 | 120 | 980.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| 7.8.2007 | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||||
| 6.8.2007 | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
| 3.8.2007 | 995.00 | 0.00% | 0 | 0 | 999.00 | +0.24% | 99 900 | 100 | ||||||
| 2.8.2007 | 995.00 | 0.00% | 0 | 0 | 996.60 | +2.73% | 0 | 0 | ||||||
| 1.8.2007 | 995.00 | 0.00% | 0 | 0 | 970.10 | -2.80% | 213 422 | 220 | ||||||
| 31.7.2007 | 995.00 | -0.80% | 30 902 | 31 | 998.10 | +0.81% | 8 983 | 9 | ||||||
| 30.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 990.00 | +1.95% | 147 717 | 149 | ||||||
| 27.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 971.00 | -1.48% | 60 202 | 62 | ||||||
| 26.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 985.60 | -2.51% | 57 428 | 55 | ||||||
| 25.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 011.00 | -4.62% | 305 322 | 302 | ||||||
| 24.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 060.00 | +2.36% | 10 600 | 10 | ||||||
| 23.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | +0.53% | 0 | 0 | ||||||
| 18.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
| 17.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 054.00 | +2.13% | 53 754 | 51 | ||||||
| 16.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 1 003.00 | 0.00% | 4 012 | 4 | 1 032.00 | +3.02% | 0 | 0 | ||||||
| 11.7.2007 | 1 003.00 | -4.48% | 58 174 | 58 | 1 001.70 | -3.49% | 11 035 | 11 | ||||||
| 10.7.2007 | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| ||||||||||||||
