PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 180.40 | -3.07% | 1 180 | 1 | ||||||
| 12.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 167.30 | -3.33% | 1 167 | 1 | ||||||
| 5.10.2007 | 1 200.00 | +2.13% | 79 200 | 66 | 1 110.10 | -2.10% | 1 110 | 1 | ||||||
| 13.9.2007 | 1 106.00 | 0.00% | 0 | 0 | 1 088.00 | -8.18% | 1 088 | 1 | ||||||
| 28.8.2007 | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
| 8.6.2007 | 1 050.00 | 0.00% | 0 | 0 | 1 011.60 | -0.04% | 1 012 | 1 | ||||||
| 30.5.2007 | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| 28.3.2007 | 930.00 | 0.00% | 0 | 0 | 931.10 | 0.00% | 931 | 1 | ||||||
| 26.3.2007 | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| 20.2.2007 | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||||
| 13.2.2007 | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| 7.2.2007 | 864.00 | 0.00% | 0 | 0 | 888.20 | +0.02% | 888 | 1 | ||||||
| 23.1.2007 | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
| 18.1.2007 | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| 16.1.2007 | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
| 15.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 886 | 1 | ||||||
| 11.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | -3.43% | 886 | 1 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| ||||||||||||||
