POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 1 990.30 | +4.59% | 0 | 0 | ||||||||||
22.12.2008 | 1 902.90 | -2.90% | 0 | 0 | ||||||||||
19.12.2008 | 1 959.90 | -1.17% | 0 | 0 | ||||||||||
18.12.2008 | 1 983.30 | +0.65% | 0 | 0 | ||||||||||
17.12.2008 | 1 970.40 | +1.19% | 0 | 0 | ||||||||||
16.12.2008 | 1 947.10 | +1.44% | 0 | 0 | ||||||||||
15.12.2008 | 1 919.40 | -1.17% | 0 | 0 | ||||||||||
12.12.2008 | 1 942.20 | +1.18% | 0 | 0 | ||||||||||
11.12.2008 | 1 919.40 | -2.42% | 0 | 0 | ||||||||||
10.12.2008 | 1 967.10 | +1.28% | 0 | 0 | ||||||||||
9.12.2008 | 1 942.20 | -0.36% | 0 | 0 | ||||||||||
8.12.2008 | 1 949.40 | +0.26% | 0 | 0 | ||||||||||
5.12.2008 | 1 944.20 | +1.46% | 0 | 0 | ||||||||||
4.12.2008 | 1 916.20 | +2.88% | 0 | 0 | ||||||||||
3.12.2008 | 1 862.40 | +3.97% | 0 | 0 | ||||||||||
2.12.2008 | 1 791.20 | 0 | 0 | |||||||||||
1.12.2008 | +6.15% | 0 | 0 | |||||||||||
28.11.2008 | 1 711.30 | -8.57% | 1 711 | 1 | ||||||||||
27.11.2008 | 1 871.90 | -0.46% | 0 | 0 | ||||||||||
26.11.2008 | 1 880.70 | +0.52% | 0 | 0 | ||||||||||
|