POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+34.90%	0
24.6.2002					1 100.60	+19.77%	0	0
15.12.1998					312.00	+19.03%	0	0
18.6.1997						+16.49%	0
7.5.2001					490.30	+14.79%	893	2
21.2.2000					370.00	+14.16%	0	0
3.9.1999					269.90	+13.88%	0	0
6.3.2003					1 491.10	+13.81%	0	0
18.2.1999					187.00	+13.33%	0	0
26.11.1997						+10.81%	0
22.4.2004					1 862.70	+10.25%	0	0
26.2.2008					2 035.00	+10.00%	4 070	2
23.8.2005					2 090.00	+10.00%	0	0
28.6.2005					2 145.00	+10.00%	0	0
20.4.2005					2 090.00	+10.00%	0	0
4.9.2002					1 431.10	+10.00%	0	0
5.2.2002					1 035.10	+10.00%	1 035	1
17.1.2002					1 012.00	+10.00%	3 036	3
23.10.2000					548.90	+10.00%	0	0
14.9.1999					354.20	+10.00%	0	0
10.8.1999					385.00	+10.00%	2 695	7
6.5.1999					605.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
7.10.1997						+10.00%	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
31.1.2007					1 981.30	+9.99%	0	0
9.5.2006					1 991.30	+9.99%	0	0
13.4.2006					2 042.30	+9.99%	0	0
2.6.2004					2 128.80	+9.99%	4 258	2
22.5.2003					2 046.30	+9.99%	0	0
17.3.2003					2 008.90	+9.99%	0	0
14.3.2003					1 826.30	+9.99%	1 826	1
15.1.2003					1 550.10	+9.99%	0	0
27.6.2002					1 066.50	+9.99%	0	0
29.3.2002					1 177.10	+9.99%	231 801	197
30.7.2001					677.80	+9.99%	0	0
27.11.2000					508.40	+9.99%	0	0
10.5.2000					330.10	+9.99%	0	0
12.7.2002					1 256.30	+9.98%	0	0
5.4.2002					1 199.00	+9.98%	483 197	403
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
20.7.2000					416.40	+9.98%	0	0
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
‹‹ First 20    Next 60 ›