POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2004					2 001.20	+5.16%	0	0
11.5.2004					1 910.20	+5.14%	0	0
27.2.1997	215.00	0.00%	0	0	300.00	+5.14%	4 181	14
1.9.2006					1 998.50	+5.11%	0	0
31.8.2004					2 000.00	+5.10%	2 000	1
21.5.2001					550.00	+5.10%	17 012	30
22.11.1996	335.00	0.00%	0	0		+5.10%	0
10.4.1998					363.00	+5.10%	726	2
8.1.1997	330.00	0.00%	0	0		+5.08%	0
26.1.1999					300.10	+5.07%	600	2
27.5.1997	185.92	-4.99%	0	0	280.50	+5.05%	561	2
13.8.1996	270.00	0.00%	0	0		+5.00%	0	0
10.9.1996	270.00	0.00%	0	0		+5.00%	0	0
14.6.1996	322.00	0.00%	0	0		+5.00%	0	0
18.7.1996	338.00	0.00%	0	0		+5.00%	0	0
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
3.5.1996	280.00	0.00%	0	0		+5.00%	0	0
8.2.1996	324.00	-10.00%	84 240	260		+5.00%	0	0
4.3.1996	320.00	0.00%	960	3		+5.00%	0	0
29.3.1996	301.00	0.00%	0	0	300.50	+5.00%	601	2
21.3.1996	301.00	+4.51%	9 030	30		+5.00%	0	0
14.3.1996	320.00	0.00%	7 040	22		+5.00%	0	0
8.12.1995	350.00	0.00%	0	0		+5.00%	0	0
6.12.1995	350.00	0.00%	0	0		+5.00%	0	0
18.10.1995	490.00	0.00%	0	0		+5.00%	0	0
13.9.1995	395.00	0.00%	0	0		+5.00%	0	0
25.8.1995	416.00	+4.78%	0	0		+5.00%	0	0
20.4.1995			0	0	941.50	+5.00%	3 766	4
1.8.2003					2 100.00	+5.00%	0	0
29.1.2002					1 050.00	+5.00%	0	0
11.1.2002					966.00	+5.00%	0	0
14.7.2005					2 100.00	+5.00%	0	0
11.8.2006					1 948.40	+5.00%	0	0
17.1.2008					1 942.50	+5.00%	0	0
28.4.2008					1 948.30	+4.99%	0	0
28.12.2001					924.10	+4.99%	0	0
29.10.2001					946.00	+4.99%	0	0
26.2.2003					1 576.10	+4.99%	0	0
21.7.2003					2 100.50	+4.97%	0	0
8.7.2003					2 100.50	+4.97%	0	0
12.5.1999					844.00	+4.97%	0	0
14.6.1999					1 267.00	+4.97%	0	0
5.9.2003					2 101.10	+4.95%	0	0
12.9.2001					792.10	+4.95%	0	0
20.5.1998					0.00	+4.95%	0	0
7.2.2006					2 205.10	+4.94%	0	0
23.11.2004					2 100.10	+4.94%	0	0
16.11.2001					1 125.00	+4.91%	0	0
10.10.2008					2 025.80	+4.89%	0	0
12.7.2006					1 904.20	+4.87%	0	0
7.2.2002					989.60	+4.83%	0	0
20.8.2003					2 104.00	+4.80%	0	0
27.2.2003					1 651.10	+4.75%	4 653	3
23.10.1996	331.00	0.00%	0	0	0.00	+4.75%	0	0
6.11.1996	335.00	0.00%	0	0		+4.75%	0
1.11.1996	331.00	0.00%	0	0		+4.75%	0
24.9.1998					0.00	+4.74%	0	0
4.12.2001					943.10	+4.74%	33 766	36
8.9.2003					2 200.00	+4.70%	11 000	5
21.11.2003					2 070.00	+4.67%	0	0
22.5.2001					575.60	+4.65%	0	0
23.4.2008					1 956.30	+4.61%	0	0
7.6.2001					840.00	+4.60%	4 200	5
23.12.2008					1 990.30	+4.59%	0	0
12.5.2004					1 998.00	+4.59%	47 952	24
18.11.1996	335.00	0.00%	0	0		+4.59%	0
8.11.2001					1 001.00	+4.57%	0	0
27.10.1997					355.50	+4.55%	2 133	6
25.10.1996	340.00	0.00%	0	0	0.00	+4.53%	0	0
12.11.2001					1 071.30	+4.53%	103 916	97
1.7.2005					2 110.00	+4.50%	0	0
7.8.2002					1 280.00	+4.48%	0	0
1.11.2007					1 750.70	+4.41%	0	0
14.9.1998					0.00	+4.39%	0	0
26.7.2001					657.00	+4.35%	0	0
10.9.2001					702.10	+4.27%	0	0
11.3.2003					1 563.00	+4.26%	0	0
17.2.2003					1 465.10	+4.26%	0	0
2.8.2002					1 230.00	+4.22%	1 230	1
4.10.2005					2 119.00	+4.20%	0	0
9.7.1997						+4.09%	0
8.7.1997						+4.09%	0
18.10.2002					1 367.00	+4.03%	0	0
2.8.1996	280.00	0.00%	0	0	317.50	+4.00%	1 975	6
10.6.1996	322.00	0.00%	644	2		+4.00%	0	0
9.7.1996	333.00	0.00%	0	0		+4.00%	0	0
28.6.1996	332.00	0.00%	0	0		+4.00%	0	0
25.9.1995	435.00	+0.46%	1 740	4		+4.00%	0	0
22.11.1995	326.00	0.00%	0	0		+4.00%	0	0
6.10.1995	534.00	+4.91%	0	0	465.00	+4.00%	930	2
24.11.1995	335.00	0.00%	0	0		+4.00%	0	0
21.4.1995	1 035.00	0.00%	4 140	4		+4.00%	0	0
18.7.1995	400.00	0.00%	0	0		+4.00%	0	0
31.5.1995	527.00	+498.00%	0	0		+4.00%	0	0
3.1.2002					938.00	+3.99%	0	0
22.4.2002					1 204.00	+3.97%	0	0
3.12.2008					1 862.40	+3.97%	0	0
22.4.1997	246.00	+0.40%	738	3	287.50	+3.97%	575	2
1.3.2006					2 000.00	+3.89%	2 000	1
10.12.2002					1 386.00	+3.89%	0	0
1.11.2002					1 420.00	+3.87%	4 260	3
21.10.2002					1 420.00	+3.87%	1 420	1
20.9.2006					2 000.00	+3.86%	16 000	8
6.11.2002					1 420.00	+3.83%	2 840	2
14.8.2006					2 022.20	+3.78%	0	0
31.10.2005					2 133.50	+3.78%	0	0
4.4.2005					1 900.00	+3.75%	0	0
17.8.2004					2 075.00	+3.75%	0	0
3.10.1996	330.00	+5.43%	3 300	10		+3.75%	0	0
15.10.1996	332.00	0.00%	0	0	360.00	+3.74%	5 400	15
2.8.2004					2 075.00	+3.74%	0	0
29.5.2001					680.90	+3.74%	0	0
25.4.2002					1 201.20	+3.73%	0	0
14.6.2005					1 940.00	+3.73%	40 740	21
2.2.2004					1 844.00	+3.71%	0	0
28.7.2004					2 149.90	+3.69%	4 300	2
26.4.2005					2 225.00	+3.69%	0	0
31.10.2001					901.30	+3.65%	955 805	1 062
20.6.2003					2 032.80	+3.65%	0	0
18.4.1997	245.00	0.00%	0	0	295.00	+3.65%	1 432	5
13.9.2001					821.00	+3.64%	0	0
4.1.2002					972.20	+3.64%	0	0
18.12.1996	330.00	0.00%	0	0		+3.57%	0
13.12.1996	330.00	0.00%	0	0		+3.57%	0
12.11.1997					353.50	+3.56%	2 828	8
29.1.1998					0.00	+3.55%	0	0
4.3.2003					1 452.10	+3.55%	0	0
12.5.2008					2 117.00	+3.53%	0	0
12.6.2001					849.00	+3.52%	0	0
14.7.1997					330.00	+3.49%	11 830	36
14.2.2002					1 035.60	+3.46%	1 036	1
15.5.2002					1 200.00	+3.44%	37 200	31
17.10.1996	327.00	-1.50%	654	2		+3.42%	0	0
28.9.1998					0.00	+3.41%	0	0
13.7.2000					353.00	+3.39%	0	0
3.6.2004					2 199.50	+3.32%	6 599	3
15.8.2000					401.50	+3.31%	0	0
3.7.2003					2 050.50	+3.27%	0	0
19.3.1998					0.00	+3.27%	0	0
1.4.1997	225.00	0.00%	0	0		+3.27%	0
24.11.1998					366.00	+3.25%	2 196	6
4.6.2001					730.00	+3.25%	5 110	7
24.9.2001					816.10	+3.23%	0	0
13.2.1998					0.00	+3.23%	0	0
1.10.2008					1 993.50	+3.22%	0	0
10.2.1997	258.00	0.00%	0	0		+3.21%	0
16.6.2008					2 117.60	+3.16%	0	0
14.10.2003					1 965.00	+3.14%	13 755	7
19.10.1998					0.00	+3.12%	0	0
5.5.2000					299.00	+3.10%	0	0
6.2.2004					1 854.60	+3.09%	0	0
1.6.1998					384.00	+3.08%	2 304	6
3.10.2001					850.00	+3.01%	0	0
25.8.2000					400.50	+3.00%	0	0
16.9.1996	270.00	0.00%	0	0	327.00	+3.00%	5 422	16
13.9.1996	270.00	0.00%	0	0		+3.00%	0	0
20.6.1996	330.00	+2.48%	9 570	29		+3.00%	0	0
11.7.1996	335.00	+0.60%	670	2	350.00	+3.00%	2 800	8
22.7.1996	338.00	0.00%	0	0		+3.00%	0	0
29.5.1996	340.00	0.00%	0	0	365.00	+3.00%	1 030	3
31.5.1996	351.00	0.00%	0	0		+3.00%	0	0
22.4.1996	280.00	0.00%	0	0		+3.00%	0	0
2.11.1995	405.00	-10.00%	1 620	4		+3.00%	0	0
9.10.1995	508.00	-4.86%	0	0		+3.00%	0	0
10.4.1996	280.00	0.00%	0	0		+3.00%	0	0
1.4.1996	271.00	-9.96%	0	0		+3.00%	0	0
6.2.1996	360.00	0.00%	0	0		+3.00%	0	0
23.1.1996	363.00	0.00%	0	0		+3.00%	0	0
17.1.1996	330.00	0.00%	0	0	287.00	+3.00%	1 722	6
29.5.1995	528.00	-486.00%	0	0		+3.00%	0	0
22.5.1995	680.00	-489.00%	0	0		+3.00%	0	0
19.5.1995			0	0		+3.00%	0	0
17.2.1995						+3.00%	0	0
30.12.2003					1 856.10	+2.99%	0	0
16.5.2001					520.30	+2.96%	2 081	4
19.6.1998					361.00	+2.96%	2 224	6
29.6.2000					303.20	+2.95%	0	0
12.1.2005					2 001.20	+2.94%	0	0
27.5.2003					2 254.00	+2.92%	0	0
4.12.2008					1 916.20	+2.88%	0	0
27.6.2008					2 065.60	+2.87%	0	0
8.8.2008					2 142.60	+2.86%	0	0
31.8.2005					2 149.50	+2.84%	0	0
2.12.1998					325.10	+2.84%	0	0
1.2.2005					2 058.50	+2.80%	0	0
30.12.2004					1 944.00	+2.71%	0	0
12.4.2005					1 900.00	+2.70%	11 400	6
2.9.1998					0.00	+2.70%	0	0
16.5.2006					1 998.10	+2.67%	0	0
21.4.2005					2 145.70	+2.66%	0	0
15.7.2004					1 951.20	+2.66%	0	0
27.12.1999					370.00	+2.66%	740	2
16.5.2002					1 231.70	+2.64%	0	0
12.9.2003					2 100.10	+2.63%	0	0
25.5.2001					600.30	+2.63%	4 177	7
6.2.1997	258.00	0.00%	0	0		+2.63%	0
19.3.2004					1 911.20	+2.62%	0	0
2.5.2008					1 999.30	+2.61%	0	0
21.3.2002					1 003.30	+2.61%	0	0
14.1.2002					991.30	+2.61%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›