POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| 30.5.1997 | 190.00 | 0.00% | 0 | 0 | 289.50 | +6.82% | 1 448 | 5 | ||||||
| 29.5.1997 | 190.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 3 794 | 14 | ||||||
| 28.5.1997 | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| 20.3.1997 | 190.00 | -4.30% | 190 | 1 | 0.00% | 0 | ||||||||
| 7.5.1997 | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| 26.5.1997 | 195.70 | -5.00% | 0 | 0 | 267.00 | -4.98% | 534 | 2 | ||||||
| 19.3.1997 | 198.55 | -5.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 21.3.1997 | 199.50 | +5.00% | 0 | 0 | 276.50 | -4.98% | 1 106 | 4 | ||||||
| 16.5.1997 | 202.00 | -4.71% | 606 | 3 | 0.00% | 0 | ||||||||
| 14.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | +5.20% | 879 | 3 | ||||||
| 13.5.1997 | 202.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 557 | 2 | ||||||
| 12.5.1997 | 202.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 4 981 | 17 | ||||||
| 9.5.1997 | 202.00 | +4.74% | 808 | 4 | +1.20% | 0 | ||||||||
| 20.2.1997 | 202.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 19.2.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 17.2.1997 | 202.00 | -4.71% | 404 | 2 | 0.00% | 0 | ||||||||
| 6.5.1997 | 203.00 | -4.69% | 0 | 0 | -0.34% | 0 | ||||||||
| 23.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 206.00 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 20.5.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 206.00 | +1.98% | 206 | 1 | 0.00% | 0 | ||||||||
| 18.3.1997 | 209.00 | -4.56% | 0 | 0 | 276.50 | -4.98% | 277 | 1 | ||||||
| 24.3.1997 | 209.00 | +4.76% | 0 | 0 | +5.24% | 0 | ||||||||
| 25.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 210.00 | +3.96% | 210 | 1 | +9.02% | 0 | ||||||||
| 15.5.1997 | 212.00 | +4.95% | 424 | 2 | 0.00% | 0 | ||||||||
| 14.2.1997 | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 5.5.1997 | 213.00 | -4.91% | 0 | 0 | -1.35% | 0 | ||||||||
| 28.2.1997 | 215.00 | 0.00% | 0 | 0 | -5.89% | 0 | ||||||||
| 27.2.1997 | 215.00 | 0.00% | 0 | 0 | 300.00 | +5.14% | 4 181 | 14 | ||||||
| 26.2.1997 | 215.00 | +2.38% | 860 | 4 | 280.00 | -2.06% | 1 420 | 5 | ||||||
| 10.3.1997 | 219.00 | -4.78% | 0 | 0 | 277.00 | -3.20% | 1 088 | 4 | ||||||
| 25.3.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| 27.3.1997 | 220.00 | 0.00% | 1 760 | 8 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 26.3.1997 | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
| 9.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | -1.10% | 2 328 | 8 | ||||||
| 8.4.1997 | 220.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 7.4.1997 | 220.00 | 0.00% | 0 | 0 | 291.00 | +0.17% | 1 164 | 4 | ||||||
| 4.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | 0.00% | 581 | 2 | ||||||
| 3.4.1997 | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 13.2.1997 | 223.00 | -4.70% | 0 | 0 | +5.26% | 0 | ||||||||
| 11.4.1997 | 223.00 | 0.00% | 223 | 1 | 270.00 | -6.89% | 540 | 2 | ||||||
| 10.4.1997 | 223.00 | +1.36% | 446 | 2 | 290.00 | -0.34% | 3 480 | 12 | ||||||
| 2.5.1997 | 224.00 | -4.68% | 0 | 0 | 295.00 | 0.00% | 1 180 | 4 | ||||||
| 1.4.1997 | 225.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| 28.3.1997 | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
| 6.3.1997 | 225.00 | 0.00% | 0 | 0 | 276.00 | -1.77% | 552 | 2 | ||||||
| 5.3.1997 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 225.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 967 | 7 | ||||||
| 3.3.1997 | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| 14.3.1997 | 230.00 | +0.43% | 460 | 2 | 270.00 | -2.52% | 540 | 2 | ||||||
| 7.3.1997 | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| 15.4.1997 | 234.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 14.4.1997 | 234.00 | +4.93% | 936 | 4 | 297.00 | +9.72% | 3 555 | 12 | ||||||
| 12.2.1997 | 234.00 | -4.87% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
| 30.4.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 245.00 | 0.00% | 0 | 0 | 276.50 | -3.45% | 553 | 2 | ||||||
| 18.4.1997 | 245.00 | 0.00% | 0 | 0 | 295.00 | +3.65% | 1 432 | 5 | ||||||
| 17.4.1997 | 245.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| 16.4.1997 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 246.00 | -4.65% | 0 | 0 | 280.00 | +2.56% | 280 | 1 | ||||||
| 24.4.1997 | 246.00 | 0.00% | 0 | 0 | 287.50 | -2.54% | 575 | 2 | ||||||
| 23.4.1997 | 246.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 22.4.1997 | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| 29.4.1997 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 247.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 25.4.1997 | 247.00 | +0.40% | 494 | 2 | +2.60% | 0 | ||||||||
| 7.8.1996 | 252.00 | 0.00% | 0 | 0 | 329.50 | -3.00% | 989 | 3 | ||||||
| 6.8.1996 | 252.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 1 695 | 5 | ||||||
| 5.8.1996 | 252.00 | -10.00% | 3 276 | 13 | +2.00% | 0 | 0 | |||||||
| 10.2.1997 | 258.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| 7.2.1997 | 258.00 | 0.00% | 0 | 0 | 264.50 | -3.11% | 529 | 2 | ||||||
| 6.2.1997 | 258.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 5.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 258.00 | -4.79% | 0 | 0 | +1.14% | 0 | ||||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
| 19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 14.8.1996 | 270.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 017 | 3 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | -2.52% | 540 | 2 | 322.50 | -5.00% | 645 | 2 | ||||||
| 20.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 270.00 | 0.00% | 0 | 0 | 327.00 | +3.00% | 5 422 | 16 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1996 | 270.00 | 0.00% | 0 | 0 | 318.50 | -3.00% | 319 | 1 | ||||||
| 11.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 270.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 1 258 | 4 | ||||||
| 6.9.1996 | 270.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| 5.9.1996 | 270.00 | -5.26% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
| 3.4.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 271.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 1.4.1996 | 271.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.1.1997 | 271.00 | -4.91% | 0 | 0 | 263.00 | 526 | 2 | |||||||
| 31.7.1996 | 275.00 | 0.00% | 0 | 0 | 334.00 | +7.00% | 2 338 | 7 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 275.00 | -9.83% | 1 100 | 4 | 333.00 | -2.00% | 7 326 | 22 | ||||||
| 9.8.1996 | 277.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 339 | 1 | ||||||
| 8.8.1996 | 277.00 | +9.92% | 0 | 0 | 334.50 | +2.00% | 3 011 | 9 | ||||||
| 2.8.1996 | 280.00 | 0.00% | 0 | 0 | 317.50 | +4.00% | 1 975 | 6 | ||||||
| 1.8.1996 | 280.00 | +1.81% | 560 | 2 | 318.00 | -5.00% | 636 | 2 | ||||||
| 28.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 280.00 | +3.70% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 280.00 | 0.00% | 0 | 0 | 338.00 | -0.29% | 676 | 2 | ||||||
| 24.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 23.9.1996 | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| 24.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 280.00 | 0.00% | 0 | 0 | 308.00 | +2.00% | 616 | 2 | ||||||
| 22.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -7.00% | 1 170 | 4 | ||||||
| 18.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 17.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 1 260 | 4 | ||||||
| 16.4.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -2.00% | 585 | 2 | ||||||
| 15.4.1996 | 280.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 794 | 6 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -4.00% | 592 | 2 | ||||||
| 11.4.1996 | 280.00 | 0.00% | 2 240 | 8 | 307.50 | -1.00% | 1 230 | 4 | ||||||
| 10.4.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
| 5.4.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 280.00 | +3.70% | 8 400 | 30 | 293.50 | -5.00% | 7 338 | 25 | ||||||
| 4.9.1996 | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 634 | 14 | ||||||
| 3.9.1996 | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
| 2.9.1996 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1996 | 285.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 651 | 2 | ||||||
| 29.8.1996 | 285.00 | +1.78% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1996 | 285.00 | 0.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
| 26.9.1996 | 285.00 | +1.78% | 855 | 3 | 338.00 | 0.00% | 676 | 2 | ||||||
| 20.3.1996 | 288.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 570 | 2 | ||||||
| 19.3.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 288.00 | -10.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 14.2.1996 | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
| 13.2.1996 | 292.00 | 0.00% | 0 | 0 | 337.50 | -4.00% | 1 350 | 4 | ||||||
| 12.2.1996 | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 297.00 | 0.00% | 0 | 0 | 267.50 | -9.00% | 1 605 | 6 | ||||||
| 16.11.1995 | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.1.1997 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 300.00 | +7.14% | 300 | 1 | 293.50 | -5.00% | 294 | 1 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | +7.14% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 301.00 | +4.51% | 9 030 | 30 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 301.00 | 0.00% | 0 | 0 | 300.50 | +5.00% | 601 | 2 | ||||||
| 28.3.1996 | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
| 26.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 305.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 10.12.1996 | 306.00 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 9.12.1996 | 306.00 | -10.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 17.5.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 310.00 | 0.00% | 5 270 | 17 | +8.00% | 0 | 0 | |||||||
| 15.5.1996 | 310.00 | 0.00% | 0 | 0 | 282.00 | -2.00% | 564 | 2 | ||||||
| 14.5.1996 | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
| 13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
| 10.5.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 310.00 | +3.33% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 312.00 | 0.00% | 0 | 0 | 292.60 | 0.00% | 1 463 | 5 | ||||||
| 20.5.1996 | 312.00 | +0.64% | 936 | 3 | 292.60 | -4.00% | 585 | 2 | ||||||
| 2.10.1996 | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
| 1.10.1996 | 313.00 | 0.00% | 0 | 0 | 314.00 | -2.48% | 628 | 2 | ||||||
| 30.9.1996 | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
| 27.1.1997 | 314.00 | -4.84% | 0 | 0 | +0.37% | 0 | ||||||||
| 12.1.1996 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | 0.00% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 315.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| 8.1.1996 | 315.00 | -10.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 4.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 316.00 | -9.97% | 22 120 | 70 | 390.00 | 0.00% | 2 730 | 7 | ||||||
| 27.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
| 15.3.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 320.00 | 0.00% | 7 040 | 22 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
