POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2008					1 931.30	+5.56%	0	0
25.9.2008					1 829.50	-0.23%	0	0
24.9.2008					1 833.80	-1.43%	0	0
23.9.2008					1 860.50	+0.86%	0	0
22.9.2008					1 844.50	-0.53%	0	0
19.9.2008					1 854.50	-0.73%	0	0
18.9.2008					1 868.30	-1.00%	0	0
17.9.2008					1 887.30	-1.44%	0	0
16.9.2008					1 915.00	-4.25%	0	0
15.9.2008					2 000.00	-3.16%	0	0
12.9.2008					2 065.40	-0.03%	0	0
11.9.2008					2 066.10	-0.04%	0	0
10.9.2008					2 067.00	-0.19%	0	0
9.9.2008					2 071.00	0.00%	0	0
8.9.2008					2 071.00	0.00%	0	0
5.9.2008					2 071.00	0.00%	0	0
4.9.2008					2 071.00	0.00%	0	0
3.9.2008					2 071.00	0.00%	0	0
2.9.2008					2 071.00	0.00%	0	0
1.9.2008					2 071.00	0.00%	0	0
29.8.2008					2 071.00	0.00%	0	0
28.8.2008					2 071.00	0.00%	0	0
27.8.2008					2 071.00	+0.99%	0	0
26.8.2008						-100.00%	0	0
22.8.2008					2 050.60	0.00%	0	0
21.8.2008					2 050.60	0.00%	0	0
20.8.2008					2 050.60	-2.69%	0	0
19.8.2008					2 107.50	0.00%	0	0
18.8.2008					2 107.50	0.00%	0	0
15.8.2008					2 107.50	0.00%	0	0
14.8.2008					2 107.50	0.00%	0	0
13.8.2008					2 107.50	0.00%	0	0
12.8.2008					2 107.50	-1.63%	0	0
11.8.2008					2 142.60	0.00%	0	0
8.8.2008					2 142.60	+2.86%	0	0
7.8.2008					2 083.00	0.00%	0	0
6.8.2008					2 083.00	-0.11%	0	0
5.8.2008					2 085.30	0.00%	0	0
4.8.2008					2 085.30	0.00%	0	0
1.8.2008					2 085.30	+0.10%	0	0
31.7.2008					2 083.10	-0.21%	0	0
30.7.2008					2 087.60	+0.02%	0	0
29.7.2008					2 087.10	+0.19%	0	0
28.7.2008					2 083.10	-0.18%	0	0
25.7.2008					2 087.00	0.00%	0	0
24.7.2008					2 087.00	+0.75%	0	0
23.7.2008					2 071.30	-1.49%	0	0
22.7.2008					2 102.80	0.00%	0	0
21.7.2008					2 102.80	0.00%	0	0
18.7.2008					2 102.80	0.00%	0	0
17.7.2008					2 102.80	0.00%	0	0
16.7.2008					2 102.80	0.00%	0	0
15.7.2008					2 102.80	0.00%	0	0
14.7.2008					2 102.80		0	0
11.7.2008					2 077.30	0.00%	0	0
10.7.2008					2 077.30		0	0
9.7.2008					2 077.30	0.00%	0	0
8.7.2008					2 077.30	0.00%	0	0
7.7.2008					2 077.30		0	0
4.7.2008					2 077.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›